|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
60.21 |
59.43 |
56.97 |
55.77 |
|
High |
60.26 |
60.37 |
60.37 |
60.37 |
|
Low |
60.04 |
59.12 |
56.93 |
52.81 |
|
Close |
60.18 |
60.18 |
60.18 |
60.18 |
|
Net change since last period end through current day |
0.00 |
0.79 |
3.40 |
4.69 |
|
Net change of previous completed period |
0.19 |
0.69 |
2.60 |
3.31 |
|
|
|
|
|
|
|
Volume
|
238↓ |
1,030↓ |
3,329↓ |
30,579↓ |
|
Total Volume of Component Issues
|
5,170,265↓ |
22,215,724↓ |
86,679,658↓ |
345,598,802↓ |
|
|
|
|
|
|
|
1 Year Price High |
60.37
|
60.37
|
60.37
|
60.37
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
37.16
|
36.38
|
33.11
|
33.11
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
58.44 |
56.53 |
47.97 |
53.84 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
5.72 |
5.74 |
10.31 |
4.69 |
|
|
Trend Life (Periods) |
24 |
5 |
7 |
1 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
8/31/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
85.57% |
93.30% |
95.36% |
65.98% |
|
|
Total Up Trends
|
166↓ |
181↑ |
185↑ |
128↑ |
|
|
|
New Up Trends
|
3 |
4 |
8 |
27 |
|
|
Total Down Trends
|
27↑ |
13↓ |
9↓ |
66↓ |
|
|
|
New Down Trends
|
12 |
0 |
0 |
4 |
|
|
|
|
|
|
|
|
Component Issues Traded |
194↕ |
194↕ |
194↕ |
194↑ |
|
|
% Of Component Issues Advancing |
47.42% |
70.10% |
90.72% |
87.11% |
|
|
Advancing Issues |
92↓ |
136↓ |
176↑ |
169↑ |
|
|
Declining Issues |
98↑ |
58↑ |
18↓ |
25↓ |
|
|
Unchanged Issues |
4↑ |
0↓ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
52.77% |
63.82% |
90.54% |
88.80% |
|
|
Advancing Volume |
2,728,290↓ |
14,178,415↓ |
78,479,896↓ |
306,892,834↑ |
|
|
Declining Volume |
2,353,433↓ |
8,037,309↓ |
8,199,762↓ |
38,705,968↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
31↓ |
76↑ |
105↑ |
120↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
1↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
92.78% |
58.25% |
82.99% |
98.45% |
|
|
|
|
Issues Above
|
180↕ |
113↓ |
161↓ |
191↓ |
|
|
|
|
Issues Below
|
14↕ |
81↑ |
33↑ |
3↑ |
|
|
|
% Above 50 Period Moving Average
|
90.72% |
95.36% |
56.70% |
73.20% |
|
|
|
|
Issues Above
|
176↓ |
185↑ |
110↑ |
142↑ |
|
|
|
|
Issues Below
|
18↑ |
9↓ |
84↓ |
52↓ |
|
|
|
% Above 30 Period Moving Average
|
94.33% |
90.72% |
78.35% |
63.92% |
|
|
|
|
Issues Above
|
183↕ |
176↑ |
152↑ |
124↑ |
|
|
|
|
Issues Below
|
11↕ |
18↓ |
42↓ |
70↓ |
|
|
|
% Above 18 Period Moving Average
|
85.05% |
90.72% |
95.88% |
54.12% |
|
|
|
|
Issues Above
|
165↓ |
176↑ |
186↑ |
105↑ |
|
|
|
|
Issues Below
|
29↑ |
18↓ |
8↓ |
89↓ |
|
|
|
% Above 9 Period Moving Average
|
77.32% |
94.33% |
91.24% |
86.08% |
|
|
|
|
Issues Above
|
150↓ |
183↑ |
177↑ |
167↑ |
|
|
|
|
Issues Below
|
44↑ |
11↓ |
17↓ |
27↓ |
|
|
|
% Above 4 Period Moving Average
|
67.01% |
86.08% |
91.24% |
93.30% |
|
|
|
|
Issues Above
|
130↓ |
167↓ |
177↑ |
181↑ |
|
|
|
|
Issues Below
|
64↑ |
27↑ |
17↓ |
13↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Dow Jones U.S. Consumer Index Fund (IYC)
|
2/11/10
|
2/12/10
|
8/31/09
|
12/31/09
|
|
Wal-Mart Stores Inc. (WMT)
|
3/11/10
|
10/9/09
|
1/29/10
|
12/31/09
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
Walt Disney Co. (DIS)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/18/10
 |
|
CVS/Caremark Corporation (CVS)
|
2/10/10
|
2/19/10
|
2/26/10
|
3/18/10
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Lowe's Cos. (LOW)
|
2/11/10
|
2/12/10
|
2/26/10
|
9/28/07
|
|
Target Corp. (TGT)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Time Warner Inc. (TWX)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Walgreen Co. (WAG)
|
3/18/10
|
12/31/09
|
7/31/09
|
3/18/10
|
|
Directv Group Inc (DTV.O)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/18/10
|
|
Costco Wholesale Corporation (COST)
|
3/15/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
News Corporation Class A Common Stock (NWSA)
|
2/11/10
|
2/5/10
|
9/30/09
|
3/31/08
|
|
Starbucks Corporation (SBUX)
|
2/24/10
|
2/12/10
|
4/30/09
|
3/18/10
|
|
TJX Companies Inc. (TJX)
|
2/16/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Yum! Brands Inc (YUM)
|
2/26/10
|
3/5/10
|
11/30/09
|
6/30/09
|
|
Viacom Inc. (VIA.B)
|
2/25/10
|
2/19/10
|
8/31/09
|
12/31/09
|
|
Time Warner Cable-A (TWC)
|
2/11/10
|
1/15/10
|
6/30/08
|
/0/
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Sysco Corp. (SYY)
|
3/17/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
McKesson Corp. (MCK)
|
3/12/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Kohl's Corp. (KSS)
|
2/24/10
|
2/26/10
|
3/31/09
|
9/30/09
|
|
Carnival Corp. (CCL)
|
2/24/10
|
1/8/10
|
11/30/09
|
3/18/10
|
|
Kroger Co. (KR)
|
3/15/10
|
2/19/10
|
12/31/08
|
3/31/09
|
|
Best Buy Co. Inc. (BBY)
|
2/24/10
|
3/12/10
|
10/30/09
|
3/31/08
|
|
Comcast Corporation (CMCSK)
|
2/17/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Cardinal Health Inc. (CAH)
|
2/25/10
|
7/24/09
|
11/30/09
|
9/28/07
|
|
Omnicom Group (OMC)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Gap (The) (GPS)
|
2/4/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
McGraw-Hill (MHP)
|
3/2/10
|
10/16/09
|
12/31/09
|
12/31/07
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
Safeway Inc. (SWY)
|
3/18/10
|
1/22/10
|
1/29/10
|
9/30/08
|
|
Delta Air Lines Inc. (DAL)
|
3/16/10
|
11/27/09
|
8/31/09
|
/0/
|
|
Southwest Airlines Co. (LUV)
|
2/9/10
|
6/5/09
|
12/31/09
|
3/18/10
|
|
Macy's Inc. (M)
|
2/2/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Marriott Int'l. (MAR)
|
3/4/10
|
2/19/10
|
8/31/09
|
12/31/07
|
|
Las Vegas Sands Corp. (LVS)
|
2/26/10
|
3/5/10
|
1/29/10
|
6/30/08
|
|
CBS Corporation (CBS)
|
3/1/10
|
3/5/10
|
9/30/09
|
6/30/09
|
|
AmerisourceBergen Corp. (ABC)
|
3/16/10
|
5/22/09
|
7/31/09
|
9/30/09
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/18/10
|
|
Liberty Media Corporation (LINTA)
|
2/11/10
|
2/19/10
|
8/31/09
|
/0/
|
|
Starwood Hotels & Resorts (HOT)
|
2/9/10
|
2/5/10
|
8/31/09
|
3/18/10
|
|
News Corp. (NWS.O)
|
2/11/10
|
2/5/10
|
8/31/09
|
12/31/09
|
|
Ross Stores Inc. (ROST)
|
2/11/10
|
1/29/10
|
3/31/09
|
3/31/09
|
|
Limited Brands Inc. (LTD)
|
2/1/10
|
1/29/10
|
8/31/09
|
12/31/09
|
|
Nordstrom (JWN)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Penney (J.C.) (JCP)
|
2/16/10
|
2/26/10
|
2/26/10
|
12/31/07
|
|
Sears Holdings Corp. (SHLD)
|
2/17/10
|
11/13/09
|
12/31/09
|
3/18/10
|
|
Tiffany & Co. (TIF)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Darden Restaurants (DRI)
|
1/14/10
|
12/18/09
|
11/30/09
|
3/18/10
|
|
Cablevision Systems Corp (CVC)
|
3/18/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Block H&R (HRB)
|
2/19/10
|
2/26/10
|
2/26/10
|
3/18/10
|
|
Wynn Resorts Limited (WYNN)
|
2/26/10
|
3/5/10
|
11/30/09
|
3/18/10
|
|
OReilly Automotive (ORLY)
|
2/24/10
|
12/24/09
|
2/27/09
|
12/31/08
|
|
Dollar Tree Stores (DLTR)
|
2/16/10
|
2/12/10
|
7/31/08
|
9/30/08
|
|
AutoZone Inc. (AZO)
|
2/8/10
|
11/20/09
|
11/30/09
|
12/29/00
|
|
International Game Technology (IGT)
|
3/4/10
|
1/29/10
|
8/31/09
|
6/30/08
|
|
Expedia Inc. (EXPE)
|
3/18/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Urban Outfitters Inc. (URBN)
|
2/24/10
|
2/26/10
|
8/31/09
|
9/30/09
|
|
Family Dollar Stores (FDO)
|
1/6/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
Polo Ralph Lauren Corp. (RL)
|
3/17/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
CarMax Inc. (KMX)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
EchoStar Communications Corporation (DISH)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/31/08
|
|
Discovery Holding Co. (DISCA)
|
2/17/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Wyndham Worldwide (WYN)
|
2/10/10
|
4/3/09
|
7/31/09
|
/0/
|
|
ITT Educational Services (ESI)
|
2/17/10
|
2/19/10
|
12/31/09
|
6/30/08
|
|
Royal Caribbean Cruises Ltd. (RCL)
|
2/24/10
|
3/27/09
|
8/31/09
|
3/18/10
|
|
DeVRY Inc. (DV)
|
2/22/10
|
12/11/09
|
9/30/09
|
3/31/06
|
|
Interpublic Group (IPG)
|
2/26/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Whole Foods Market Inc. (WFMI)
|
2/9/10
|
2/12/10
|
7/31/09
|
12/29/06
|
|
Discovery Communications Inc. (Class C) (DISCK)
|
3/4/10
|
3/5/10
|
/0/
|
/0/
|
|
Advance Auto Parts (AAP)
|
2/26/10
|
1/22/10
|
12/31/09
|
3/31/09
|
|
PETsMART Inc. (PETM)
|
2/9/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Dun & Bradstreet (DNB)
|
3/12/10
|
1/29/10
|
1/29/10
|
3/18/10
|
|
Abercrombie & Fitch Co. (ANF)
|
2/1/10
|
2/19/10
|
11/30/09
|
9/30/08
|
|
Gannett Co. (GCI)
|
2/24/10
|
2/12/10
|
12/31/09
|
6/30/05
|
|
Scripps Networks Interact Inc. (SNI)
|
3/5/10
|
3/12/10
|
/0/
|
/0/
|
|
Supervalu Inc. (SVU)
|
2/16/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Chipotle Mexican Grill (CMG)
|
2/8/10
|
1/8/10
|
6/30/09
|
/0/
|
|
Liberty Global Inc (LBTYK)
|
2/18/10
|
12/31/09
|
12/31/09
|
3/18/10
|
|
Liberty Global Inc. (LBTYA)
|
2/16/10
|
1/8/10
|
12/31/09
|
3/18/10
|
|
Strayer Education Inc. (STRA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/29/00
|
|
Omnicare Inc. (OCR)
|
2/25/10
|
11/13/09
|
1/29/10
|
12/29/06
|
|
UAL Corp (UAUA)
|
2/9/10
|
8/7/09
|
9/30/09
|
9/30/09
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
American Eagle Outfitters (AEO)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
AMR Corp. (AMR)
|
3/9/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
Continental Airlines Inc. Cl B (CAL)
|
2/12/10
|
11/27/09
|
11/30/09
|
3/18/10
|
|
FactSet Research Systems (FDS)
|
2/11/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
GameStop Corp. (GME)
|
3/11/10
|
3/18/10
|
9/30/08
|
12/31/08
|
|
MGM Mirage (MGM)
|
3/1/10
|
3/5/10
|
3/18/10
|
6/30/08
|
|
Big Lots Inc. (BIG)
|
2/11/10
|
12/4/09
|
12/31/09
|
3/31/09
|
|
Dolby Laboratories Inc (DLB)
|
2/4/10
|
10/16/09
|
10/30/09
|
/0/
|
|
Dreamworks Animation Skg (DWA.O)
|
3/17/10
|
11/27/09
|
5/29/09
|
6/30/09
|
|
Liberty Capital (LCAPA)
|
1/29/10
|
2/20/09
|
5/29/09
|
/0/
|
|
Aeropostale Inc. (ARO)
|
2/24/10
|
2/19/10
|
12/31/09
|
3/31/09
|
|
Guess Inc (GES)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
RadioShack Corp (RSH)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Copart Inc. (CPRT)
|
3/18/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Washington Post (WPO)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/07
|
|
Liberty Media-St (LSTZA)
|
3/18/10
|
/0/
|
/0/
|
/0/
|
|
IHS Inc (IHS)
|
3/18/10
|
3/5/10
|
11/30/09
|
/0/
|
|
Chicos FAS (CHS)
|
3/1/10
|
2/12/10
|
4/30/09
|
9/29/06
|
|
Signet Group Plc. (SIG)
|
3/18/10
|
12/24/09
|
/0/
|
/0/
|
|
J Crew Group Inc (JCG)
|
2/24/10
|
2/26/10
|
6/30/09
|
/0/
|
|
WMS Industries (WMS)
|
3/10/10
|
3/12/10
|
4/30/09
|
6/30/09
|
|
Williams-Sonoma Inc. (WSM)
|
2/11/10
|
2/19/10
|
8/31/09
|
3/18/10
|
|
Panera Bread Co. (PNRA)
|
2/26/10
|
8/21/09
|
3/31/09
|
9/30/09
|
|
Dick's Sporting Goods Inc. (DKS)
|
2/11/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Foot Locker Inc. (FL)
|
2/11/10
|
12/24/09
|
1/29/10
|
9/28/07
|
|
VCA Antech (WOOF)
|
3/3/10
|
3/5/10
|
12/31/09
|
3/31/08
|
|
Service Corp Intl (SCI)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Office Depot (ODP)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/28/07
|
|
Tractor Supply (TSCO)
|
2/11/10
|
2/5/10
|
4/30/09
|
9/30/09
|
|
Webmd Health Corp (WBMD)
|
2/12/10
|
4/9/09
|
5/29/09
|
6/30/09
|
|
John Wiley & Sons Inc. 'A' (JW.A)
|
2/17/10
|
9/11/09
|
12/31/09
|
12/31/09
|
|
Bally Technologies Inc (BYI)
|
3/4/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Sothebys Holdings (BID)
|
2/26/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Brinker International (EAT)
|
1/14/10
|
1/15/10
|
12/31/09
|
12/31/07
|
|
CCE Spinco Inc. (LYV)
|
12/7/09
|
11/6/09
|
1/29/10
|
3/18/10
|
|
Career Education (CECO)
|
2/17/10
|
2/19/10
|
2/27/09
|
12/31/09
|
|
Lamar Advertising Company (LAMR)
|
2/26/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Hertz Global Holdings Inc (HTZ)
|
3/18/10
|
2/26/10
|
7/31/09
|
/0/
|
|
BJs Wholesale Club (BJ)
|
3/17/10
|
3/12/10
|
2/26/10
|
3/18/10
|
|
Burger King Hldgs Inc (BKC)
|
3/8/10
|
2/12/10
|
3/18/10
|
/0/
|
|
Wendy's International (WEN)
|
3/18/10
|
12/24/09
|
12/31/09
|
9/28/07
|
|
Dress Barn (DBRN)
|
2/24/10
|
7/24/09
|
3/31/09
|
9/30/09
|
|
Penn National Gaming Inc (PENN)
|
3/1/10
|
1/29/10
|
3/18/10
|
6/30/08
|
|
Gymboree Corp. (GYMB)
|
2/9/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Aaron's Inc. (AAN)
|
2/5/10
|
12/11/09
|
12/31/09
|
9/30/08
|
|
Casey'S Gen'L Stores (CASY)
|
3/9/10
|
3/12/10
|
3/31/09
|
3/31/09
|
|
Cheesecake Factory (CAKE)
|
2/10/10
|
12/4/09
|
4/30/09
|
3/18/10
|
|
Rent-A-Center (RCII)
|
1/8/10
|
1/8/10
|
1/29/10
|
3/18/10
|
|
Vail Resorts Inc (MTN)
|
2/11/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Corinthian Colleges (COCO)
|
2/11/10
|
2/19/10
|
10/30/09
|
3/18/10
|
|
Acxiom Corp. (ACXM)
|
1/29/10
|
10/9/09
|
10/30/09
|
3/18/10
|
|
Collective Brands Inc. (PSS)
|
3/10/10
|
2/19/10
|
4/30/09
|
12/31/09
|
|
Alaska Air Group (ALK)
|
2/17/10
|
6/19/09
|
7/31/09
|
12/31/09
|
|
AutoNation Inc. (AN)
|
3/18/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
Regal Entmt Group (RGC)
|
3/2/10
|
11/13/09
|
12/31/09
|
3/18/10
|
|
Hillenbrand Inc. (HI)
|
2/2/10
|
2/12/10
|
2/26/10
|
/0/
|
|
JetBlue Airways Corp. (JBLU)
|
3/9/10
|
3/12/10
|
3/18/10
|
3/31/06
|
|
Ruddick Corp. (RDK)
|
1/20/10
|
1/22/10
|
1/29/10
|
3/18/10
|
|
Jack In The Box Inc. (JACK)
|
2/26/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Dillard Inc. (DDS)
|
2/25/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
OfficeMax Inc. (OMX)
|
2/11/10
|
2/5/10
|
8/31/09
|
9/28/07
|
|
Chemed Corporation (CHE)
|
2/9/10
|
2/5/10
|
7/31/09
|
12/31/09
|
|
Life Time Fitness Inc (LTM)
|
2/24/10
|
2/12/10
|
12/31/09
|
3/31/08
|
|
AnnTaylor Stores Corp. (ANN)
|
2/1/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
Meredith Corp. (MDP)
|
3/1/10
|
2/19/10
|
7/31/09
|
3/31/08
|
|
HSN Inc. (HSNI)
|
2/11/10
|
1/29/10
|
/0/
|
/0/
|
|
Rollins Inc. (ROL)
|
2/11/10
|
1/29/10
|
12/31/09
|
12/31/01
|
|
SAKS Inc. (SKS)
|
2/11/10
|
2/12/10
|
12/31/09
|
3/31/08
|
|
United Natural Foods (UNFI)
|
3/18/10
|
2/12/10
|
4/30/09
|
12/31/09
|
|
Interactive Data Corp (IDC)
|
1/12/10
|
1/15/10
|
9/30/09
|
9/30/09
|
|
Men's Wearhouse Inc. (MW)
|
2/18/10
|
2/26/10
|
12/31/09
|
12/31/09
|
|
Orient Express Hotels Ltd -A (OEH)
|
3/10/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
Madison Square G (MSG.O)
|
3/16/10
|
/0/
|
/0/
|
3/18/10
|
|
Avis Budget Group Inc. (CAR)
|
3/18/10
|
3/18/10
|
7/31/09
|
3/18/10
|
|
New York Times Cl. A (NYT)
|
3/18/10
|
2/19/10
|
12/31/09
|
9/30/04
|
|
Matthews International (MATW)
|
2/18/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
CBRL Group (CBRL)
|
2/12/10
|
9/4/09
|
3/31/09
|
9/30/09
|
|
Morningstar Inc (MORN)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Choice Hotels Intl Inc (CHH)
|
3/17/10
|
2/12/10
|
8/31/09
|
12/31/07
|
|
Scientific Games (SGMS)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Bob Evans Farms (BOBE)
|
2/16/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
P.F. Chang's China Bistro (PFCB)
|
3/15/10
|
11/27/09
|
4/30/09
|
9/30/09
|
|
Regis Corp. (RGS)
|
3/12/10
|
2/19/10
|
2/26/10
|
9/28/07
|
|
Buckle Inc (BKE)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/09
|
|
Rite Aid Corp (RAD)
|
2/17/10
|
2/19/10
|
6/30/09
|
9/28/07
|
|
Gaylord Entmt Co (GET)
|
2/10/10
|
12/24/09
|
12/31/09
|
12/31/07
|
|
Weight Watchers Intl Inc (WTW)
|
2/26/10
|
2/26/10
|
12/31/07
|
6/30/08
|
|
Valueclick Inc (VCLK)
|
2/24/10
|
3/5/10
|
2/26/10
|
3/31/08
|
|
Barnes & Noble (BKS)
|
3/12/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
CTC Media Inc (CTCM)
|
3/17/10
|
2/26/10
|
9/30/09
|
/0/
|
|
SkyWest Inc (SKYW)
|
3/12/10
|
3/12/10
|
1/29/10
|
3/31/08
|
|
CEC Entertainment (CEC)
|
2/16/10
|
10/30/09
|
12/31/09
|
12/31/09
|
|
The Children's Place (PLCE)
|
2/2/10
|
2/5/10
|
12/31/09
|
3/18/10
|
|
Scholastic Corp. (SCHL)
|
3/18/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
99(Cents) Only Stores (NDN)
|
3/16/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Group 1 Automotive (GPI)
|
3/3/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
International Speedway (ISCA)
|
3/11/10
|
3/18/10
|
3/18/10
|
9/28/07
|
|
Sally Beauty Holdings Inc. (SBH)
|
2/24/10
|
12/4/09
|
12/31/09
|
/0/
|
|
Arbitron Inc. (ARB)
|
3/9/10
|
3/12/10
|
1/29/10
|
12/31/08
|
|
Sonic Corp (SONC)
|
3/4/10
|
3/12/10
|
3/18/10
|
6/30/08
|
|
Genesco Inc. (GCO)
|
2/18/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Cato Corp. (CATO.N)
|
2/24/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Interval Leisure Group Inc. (IILG)
|
3/12/10
|
12/4/09
|
/0/
|
/0/
|
|
Papa John's International (PZZA)
|
2/18/10
|
2/26/10
|
1/29/10
|
12/31/08
|
|
Pinnacle Entertainment (PNK)
|
3/1/10
|
3/18/10
|
3/18/10
|
3/31/08
|
|
Boyd Gaming Corp. (BYD)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/31/07
|
|
|
