|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
41.99 |
41.39 |
40.19 |
40.79 |
|
High |
41.99 |
41.99 |
41.99 |
41.99 |
|
Low |
41.69 |
41.28 |
40.19 |
37.84 |
|
Close |
41.83 |
41.83 |
41.83 |
41.83 |
|
Net change since last period end through current day |
0.04 |
0.44 |
1.73 |
1.34 |
|
Net change of previous completed period |
0.11 |
1.29 |
1.27 |
2.77 |
|
|
|
|
|
|
|
Volume
|
92↓ |
945↓ |
2,210↓ |
21,292↓ |
|
Total Volume of Component Issues
|
27,102,970↓ |
147,963,033↓ |
304,062,723↓ |
1,518,673,557↓ |
|
|
|
|
|
|
|
1 Year Price High |
41.99
|
41.99
|
41.99
|
41.99
 |
|
1 Year Price High Date |
3/12/10 |
3/12/10 |
3/12/10 |
3/12/10 |
|
1 Year Price Low |
25.91
|
24.52
|
24.37
|
24.37
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
40.91 |
39.93 |
34.46 |
37.87 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.74 |
1.55 |
2.55 |
1.34 |
|
|
Trend Life (Periods) |
12 |
3 |
4 |
1 |
|
|
Trend Begin Date |
2/24/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
81.10% |
83.54% |
83.85% |
51.40% |
|
|
Total Up Trends
|
1532↓ |
1578↑ |
1584↑ |
971↑ |
|
|
|
New Up Trends
|
50 |
104 |
182 |
169 |
|
|
Total Down Trends
|
357↑ |
311↓ |
255↓ |
675↓ |
|
|
|
New Down Trends
|
85 |
67 |
13 |
73 |
|
|
|
|
|
|
|
|
Component Issues Traded |
1,889↕ |
1,889↕ |
1,889↕ |
1,889↕ |
|
|
% Of Component Issues Advancing |
44.84% |
62.57% |
88.09% |
67.71% |
|
|
Advancing Issues |
847↓ |
1,182↓ |
1,664↑ |
1,279↑ |
|
|
Declining Issues |
993↑ |
686↑ |
220↓ |
608↓ |
|
|
Unchanged Issues |
49↓ |
21↑ |
5↓ |
2↓ |
|
|
%
Advancing Volume |
48.02% |
69.96% |
88.16% |
64.87% |
|
|
Advancing Volume |
13,016,041↓ |
103,515,701↓ |
268,049,873↓ |
985,215,865↓ |
|
|
Declining Volume |
13,765,482↑ |
43,420,025↑ |
35,747,581↓ |
528,652,458↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
201↑ |
467↑ |
567↑ |
832↑ |
|
|
New Component 1 Year Lows |
3↓ |
9↑ |
13↓ |
53↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
79.09% |
59.82% |
90.42% |
100.00% |
|
|
|
|
Issues Above
|
1,494↓ |
1,130↑ |
1,708↑ |
1,889↕ |
|
|
|
|
Issues Below
|
395↑ |
759↓ |
181↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
79.25% |
81.68% |
58.76% |
81.84% |
|
|
|
|
Issues Above
|
1,497↓ |
1,543↑ |
1,110↑ |
1,546↑ |
|
|
|
|
Issues Below
|
392↑ |
346↓ |
779↓ |
343↓ |
|
|
|
% Above 30 Period Moving Average
|
87.61% |
76.18% |
67.44% |
70.25% |
|
|
|
|
Issues Above
|
1,655↓ |
1,439↑ |
1,274↑ |
1,327↑ |
|
|
|
|
Issues Below
|
234↑ |
450↓ |
615↓ |
562↓ |
|
|
|
% Above 18 Period Moving Average
|
83.17% |
78.77% |
86.02% |
59.03% |
|
|
|
|
Issues Above
|
1,571↓ |
1,488↑ |
1,625↑ |
1,115↑ |
|
|
|
|
Issues Below
|
316↑ |
401↓ |
264↓ |
774↓ |
|
|
|
% Above 9 Period Moving Average
|
72.00% |
84.07% |
79.41% |
72.21% |
|
|
|
|
Issues Above
|
1,360↓ |
1,588↑ |
1,500↑ |
1,364↑ |
|
|
|
|
Issues Below
|
528↑ |
301↓ |
389↓ |
525↓ |
|
|
|
% Above 4 Period Moving Average
|
57.01% |
82.90% |
81.95% |
76.71% |
|
|
|
|
Issues Above
|
1,077↓ |
1,566↓ |
1,548↑ |
1,449↓ |
|
|
|
|
Issues Below
|
803↑ |
320↑ |
340↓ |
440↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Russell 3000 Growth (IWZ)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
 |
6/30/09
|
9/30/09
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
International Business Machines Corp. (IBM)
|
3/11/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
Procter & Gamble Co. (PG)
|
3/10/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
Wal-Mart Stores Inc. (WMT)
|
3/11/10
|
10/9/09
|
1/29/10
|
12/31/09
|
|
PepsiCo Inc. (PEP)
|
2/11/10
|
2/12/10
|
2/26/10
|
3/12/10
|
|
Philip Morris Int'l Inc. (PM)
|
3/11/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Coca-Cola Co. (KO)
|
3/9/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Abbott Labs (ABT)
|
3/12/10
|
8/21/09
|
10/30/09
|
9/30/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
QUALCOMM Incorporated (QCOM)
|
3/12/10
|
1/29/10
|
1/29/10
|
3/12/10
|
|
Amgen Inc (AMGN)
|
3/3/10
|
1/29/10
|
3/12/10
|
3/31/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
United Technologies Corp. (UTX)
|
2/17/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Medtronic Inc. (MDT)
|
3/12/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Merck & Co. Inc. (MRK)
|
3/12/10
|
3/12/10
|
8/31/09
|
12/31/09
|
|
United Parcel Service Inc. Cl B (UPS)
|
2/19/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
Gilead Sciences Inc. (GILD)
|
3/8/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Altria Group Inc. (MO)
|
3/11/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Colgate-Palmolive (CL)
|
2/16/10
|
2/19/10
|
6/30/09
|
6/30/09
|
|
Visa Inc. (V)
|
2/11/10
|
7/17/09
|
10/30/09
|
/0/
|
|
Target Corp. (TGT)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Monsanto Co. (MON)
|
3/5/10
|
2/26/10
|
10/31/08
|
3/31/09
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Baxter International Inc. (BAX)
|
3/11/10
|
3/5/10
|
12/31/09
|
3/31/06
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/12/10
|
|
Walgreen Co. (WAG)
|
3/9/10
|
12/31/09
|
7/31/09
|
3/12/10
|
|
Honeywell International Inc. (HON)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/12/10
|
|
Medco Health Solutions Inc. (MHS)
|
3/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Texas Instruments Inc. (TXN)
|
3/9/10
|
3/12/10
|
7/31/09
|
3/12/10
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Lockheed Martin Corp. (LMT)
|
2/16/10
|
2/5/10
|
2/26/10
|
3/31/09
|
|
Costco Wholesale Corporation (COST)
|
3/8/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
NIKE Inc. (NKE)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
AFLAC Corporation (AFL)
|
2/24/10
|
4/24/09
|
11/30/09
|
3/12/10
|
|
Praxair Inc. (PX)
|
3/1/10
|
3/12/10
|
11/30/09
|
6/30/09
|
|
Corning Inc. (GLW)
|
3/5/10
|
3/5/10
|
11/30/09
|
3/12/10
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Wells Fargo and Co. (WFC)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/12/10
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Kimberly-Clark (KMB)
|
3/12/10
|
1/22/10
|
2/26/10
|
9/30/09
|
|
Mastercard Inc (MA)
|
3/1/10
|
3/5/10
|
10/30/09
|
/0/
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
2/25/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Union Pacific Corp. (UNP)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Lilly (Eli) & Co. (LLY)
|
3/4/10
|
3/12/10
|
3/12/10
|
3/31/04
|
|
Allergan Inc. (AGN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Stryker Corp. (SYK)
|
2/24/10
|
6/5/09
|
11/30/09
|
12/31/09
|
|
Becton Dickinson (BDX)
|
2/12/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Adobe Systems Incorporated (ADBE)
|
2/18/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Yahoo Inc (YHOO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/29/07
|
|
CHARLES SCHWAB (SCHW.N)
|
3/12/10
|
2/19/10
|
2/26/10
|
3/12/10
|
|
Starbucks Corporation (SBUX)
|
2/24/10
|
2/12/10
|
4/30/09
|
3/12/10
|
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
American Tower Corp (AMT)
|
3/11/10
|
2/12/10
|
10/30/09
|
9/30/09
|
|
Raytheon Co. (RTN)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
TJX Companies Inc. (TJX)
|
2/16/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Yum! Brands Inc (YUM)
|
2/26/10
|
3/5/10
|
11/30/09
|
6/30/09
|
|
Precision Castparts (PCP)
|
2/11/10
|
2/5/10
|
8/31/09
|
9/30/09
|
|
Sysco Corp. (SYY)
|
3/10/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Directv Group Inc (DTV.O)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
JUNIPER NETWRKS (JNPR.N)
|
2/16/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
CVS/Caremark Corporation (CVS)
|
2/10/10
|
2/19/10
|
2/26/10
|
3/12/10
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
11/28/08
|
12/31/08
|
|
Southwestern Energy (SWN)
|
3/9/10
|
3/12/10
|
9/30/09
|
6/29/01
|
|
Kohl's Corp. (KSS)
|
2/24/10
|
2/26/10
|
3/31/09
|
9/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Washington Mutual (WM)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/12/10
|
11/30/09
|
3/12/10
|
|
T. Rowe Price Group (TROW)
|
2/24/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Intuitive Surgical Inc. (ISRG)
|
2/11/10
|
4/9/09
|
7/31/09
|
9/30/09
|
|
Avon Products (AVP)
|
2/26/10
|
12/18/09
|
11/30/09
|
9/30/09
|
|
Kellogg Co. (K)
|
3/9/10
|
2/12/10
|
6/30/09
|
9/30/09
|
|
PACCAR Inc. (PCAR)
|
2/24/10
|
3/5/10
|
9/30/09
|
12/31/09
|
|
Prudential Financial (PRU)
|
2/16/10
|
2/19/10
|
12/31/09
|
6/30/08
|
|
Best Buy Co. Inc. (BBY)
|
2/24/10
|
3/12/10
|
10/30/09
|
3/31/08
|
|
St Jude Medical (STJ)
|
3/9/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
Northern Trust Corp. (NTRS)
|
3/12/10
|
2/19/10
|
3/12/10
|
6/30/09
|
|
Peabody Energy (BTU)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Coach Inc. (COH)
|
2/11/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Omnicom Group (OMC)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Kroger Co. (KR)
|
3/10/10
|
2/19/10
|
12/31/08
|
3/31/09
|
|
Public Storage Inc. (PSA)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
State Street Corp. (STT)
|
3/10/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
Heinz (H.J.) (HNZ)
|
2/9/10
|
5/1/09
|
12/31/09
|
12/31/09
|
|
Western Union Co (WU)
|
3/5/10
|
1/22/10
|
3/12/10
|
/0/
|
|
Johnson Controls (JCI)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Agilent Technologies (A)
|
2/12/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Lowe's Cos. (LOW)
|
2/11/10
|
2/12/10
|
2/26/10
|
9/28/07
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
McGraw-Hill (MHP)
|
3/2/10
|
10/16/09
|
12/31/09
|
12/31/07
|
|
PPL Corp. (PPL)
|
2/22/10
|
1/22/10
|
7/31/08
|
9/30/08
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
Archer-Daniels-Midland (ADM)
|
3/11/10
|
1/29/10
|
3/12/10
|
9/30/08
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/12/10
|
|
Lorillard Inc. (LO)
|
3/4/10
|
1/15/10
|
/0/
|
/0/
|
|
Paychex Inc. (PAYX)
|
2/12/10
|
3/5/10
|
11/30/09
|
12/31/07
|
|
Ecolab Inc. (ECL)
|
3/11/10
|
1/22/10
|
7/31/09
|
9/30/09
|
|
Delta Air Lines Inc. (DAL)
|
3/9/10
|
11/27/09
|
8/31/09
|
/0/
|
|
CONSOL Energy Inc. (CNX)
|
2/25/10
|
2/12/10
|
12/31/09
|
3/12/10
|
|
General Mills (GIS)
|
2/16/10
|
6/12/09
|
7/31/09
|
6/30/09
|
|
Cooper Cameron Corp. (CAM)
|
2/11/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Rockwell Collins (COL)
|
2/24/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Gap (The) (GPS)
|
2/4/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
Marvell Technology Group Ltd. (MRVL)
|
2/26/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
Mosaic Company (MOS)
|
3/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
1/8/10
|
3/12/10
|
/0/
|
|
Goodrich Corporation (GR)
|
2/11/10
|
10/9/09
|
6/30/09
|
9/30/09
|
|
Hospira Inc. (HSP)
|
2/24/10
|
3/27/09
|
5/29/09
|
6/30/09
|
|
Quest Diagnostics (DGX)
|
3/3/10
|
1/29/10
|
4/30/09
|
6/30/09
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Seagate Technology (STX.O)
|
3/9/10
|
3/13/09
|
8/31/09
|
12/31/09
|
|
Analog Devices (ADI)
|
3/11/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/12/10
|
|
Vertex Pharmaceuticals Incorporated (VRTX)
|
2/24/10
|
2/19/10
|
1/30/09
|
3/31/08
|
|
Simon Property Group Inc. (SPG)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Fluor Corp. (FLR)
|
3/5/10
|
3/12/10
|
3/12/10
|
12/31/08
|
|
Bard (C.R.) Inc. (BCR)
|
3/9/10
|
3/12/10
|
1/29/10
|
3/12/10
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Intercontinentalexchange (ICE)
|
2/12/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Salesforce Com Inc (CRM)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
McKesson Corp. (MCK)
|
3/12/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Laboratory Corp Of America (LH)
|
3/11/10
|
3/12/10
|
6/30/09
|
6/30/09
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Principal Financial Group (PFG)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
FIserv Inc. (FISV)
|
2/11/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Western Digital (WDC)
|
2/23/10
|
2/26/10
|
4/30/09
|
6/30/09
|
|
Clorox Co. (CLX)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Kraft Foods Inc (KFT)
|
3/2/10
|
12/24/09
|
2/26/10
|
3/12/10
|
|
Discovery Communications Inc. (Class C) (DISCK)
|
3/4/10
|
3/5/10
|
/0/
|
/0/
|
|
Carnival Corp. (CCL)
|
2/24/10
|
1/8/10
|
11/30/09
|
3/12/10
|
|
American Express Co. (AXP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Franklin Resources (BEN)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Bank of New York Company (BK)
|
2/24/10
|
2/19/10
|
3/12/10
|
6/30/08
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
AmerisourceBergen Corp. (ABC)
|
3/12/10
|
5/22/09
|
7/31/09
|
9/30/09
|
|
Estee Lauder Companies Inc. (EL)
|
1/21/10
|
9/18/09
|
10/30/09
|
12/31/09
|
|
Coca-Cola Enterprises (CCE)
|
2/25/10
|
2/26/10
|
7/31/09
|
9/30/09
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/12/10
|
|
Varian Medical Systems (VAR)
|
2/26/10
|
7/24/09
|
11/30/09
|
12/31/09
|
|
Ross Stores Inc. (ROST)
|
2/11/10
|
1/29/10
|
3/31/09
|
3/31/09
|
|
Grainger (W.W.) Inc. (GWW)
|
3/1/10
|
5/29/09
|
4/30/09
|
6/30/09
|
|
Sigma-Aldrich Corporation (SIAL)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Petrohawk Energy Corp. (HK)
|
3/12/10
|
3/12/10
|
12/31/09
|
6/30/09
|
|
McAfee Inc. (MFE)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
Davita Inc (DVA)
|
3/11/10
|
6/12/09
|
6/30/09
|
9/30/09
|
|
Mattel Inc. (MAT.O)
|
2/11/10
|
4/17/09
|
7/31/09
|
9/30/09
|
|
Nordstrom (JWN)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Smith International Inc. (SII)
|
2/9/10
|
1/8/10
|
2/26/10
|
3/12/10
|
|
Waters Corporation (WAT)
|
2/12/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
AES Corp. (AES)
|
1/20/10
|
1/22/10
|
7/31/09
|
12/31/09
|
|
Diamond Offshr Drilling (DO)
|
3/5/10
|
1/22/10
|
11/30/09
|
3/12/10
|
|
Linear Technology Corporation (LLTC)
|
3/10/10
|
3/5/10
|
11/30/09
|
3/12/10
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Dover Corp. (DOV)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Alpha Natural Resources (ANR)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Deere & Co. (DE)
|
3/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Human Genome Sciences Inc. (HGSI)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Fastenal Company (FAST)
|
2/16/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
Flowserve Corporation (FLS)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
First Solar Inc (FSLR)
|
3/12/10
|
12/31/09
|
6/30/09
|
/0/
|
|
McDermott International Inc. (MDR)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/12/10
|
|
Electronic Arts Inc. (ERTS)
|
3/1/10
|
3/5/10
|
3/12/10
|
3/31/08
|
|
Millipore Corp (MIL)
|
2/16/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Equitable Resources (EQT)
|
3/10/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Darden Restaurants (DRI)
|
1/14/10
|
12/18/09
|
11/30/09
|
3/12/10
|
|
Block H&R (HRB)
|
2/19/10
|
2/26/10
|
2/26/10
|
3/12/10
|
|
Red Hat Inc. (RHT)
|
3/1/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
Cerner Corp (CERN)
|
2/17/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
SAIC Inc. (SAI)
|
2/11/10
|
2/5/10
|
2/26/10
|
/0/
|
|
Constellation Energy Group (CEG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Sherwin-Williams (SHW)
|
3/11/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Edwards Lifesciences Corp. (EW)
|
2/17/10
|
9/11/09
|
12/31/08
|
/0/
|
|
OReilly Automotive (ORLY)
|
2/24/10
|
12/24/09
|
2/27/09
|
12/31/08
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Akamai Technologies Inc. (AKAM)
|
2/26/10
|
10/9/09
|
10/30/09
|
3/12/10
|
|
Jacobs Engineering Group (JEC)
|
2/16/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/12/10
|
|
MEAD JOHNSON NTR (MJN)
|
2/16/10
|
12/24/09
|
/0/
|
/0/
|
|
Moody's Corp (MCO)
|
3/1/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Lubrizol Corp. (LZ)
|
2/17/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
DENTSPLY International Inc. (XRAY)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
Tiffany & Co. (TIF)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
VeriSign Inc. (VRSN)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/12/10
|
|
Joy Global Inc. (JOYG)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
Dollar Tree Stores (DLTR)
|
2/16/10
|
2/12/10
|
7/31/08
|
9/30/08
|
|
AutoZone Inc. (AZO)
|
2/8/10
|
11/20/09
|
11/30/09
|
12/29/00
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Schein (Henry) Inc. (HSIC)
|
3/8/10
|
1/8/10
|
12/31/09
|
9/30/09
|
|
Capital One Financial (COF)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/28/07
|
|
Family Dollar Stores (FDO)
|
1/6/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
Ameritrade Holding (AMTD)
|
2/24/10
|
3/12/10
|
4/30/09
|
9/30/09
|
|
McCormick & Co. (MKC)
|
2/16/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Illumina Inc. (ILMN)
|
3/1/10
|
1/15/10
|
1/29/10
|
12/31/04
|
|
Maxim Integrated Products Inc. (MXIM)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/31/05
|
|
Harris Corp. (HRS)
|
3/12/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Pall Corp. (PLL)
|
3/12/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Dendreon Corporation (DNDN)
|
2/11/10
|
1/8/10
|
4/30/09
|
6/30/09
|
|
Mylan Laboratories (MYL.O)
|
2/11/10
|
8/14/09
|
2/27/09
|
9/30/09
|
|
Church & Dwight (CHD)
|
2/9/10
|
12/24/09
|
7/31/09
|
3/31/97
|
|
Fidelity National Information Services (FIS)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Iron Mountain Inc (IRM)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Alexion Pharmaceuticals Inc. (ALXN)
|
2/16/10
|
2/12/10
|
5/29/09
|
3/31/06
|
|
CenterPoint Energy (CNP)
|
3/4/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Urban Outfitters Inc. (URBN)
|
2/24/10
|
2/26/10
|
8/31/09
|
9/30/09
|
|
Celanese Corp (CE)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Beckman Coulter Inc. (BEC)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Stericycle Inc. (SRCL)
|
3/10/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Walter Industries Inc (WLT)
|
2/10/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Robert Half International (RHI)
|
2/24/10
|
1/29/10
|
12/31/09
|
3/12/10
|
|
ResMed Inc. (RMD)
|
2/5/10
|
6/5/09
|
6/30/09
|
6/30/09
|
|
Owens Illinois Inc (OI)
|
2/18/10
|
3/5/10
|
2/26/10
|
9/30/09
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Campbell Soup (CPB)
|
3/11/10
|
2/12/10
|
2/26/10
|
9/30/09
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/12/10
|
|
Roper Industries Inc. (ROP)
|
2/11/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/12/10
|
|
Crown Holdings Inc (CCK)
|
2/2/10
|
2/12/10
|
3/31/09
|
3/31/09
|
|
Las Vegas Sands Corp. (LVS)
|
2/26/10
|
3/5/10
|
1/29/10
|
6/30/08
|
|
Polo Ralph Lauren Corp. (RL)
|
2/26/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Ametek Inc. (AME)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
ITT Educational Services (ESI)
|
2/17/10
|
2/19/10
|
12/31/09
|
6/30/08
|
|
SBA Communications Corp (SBAC)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Brown Forman Corp (BF.B)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Boston Scientific (BSX)
|
3/12/10
|
1/22/10
|
10/30/09
|
9/30/05
|
|
Digital Realty Trust Inc (DLR)
|
2/16/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Limited Brands Inc. (LTD)
|
2/1/10
|
1/29/10
|
8/31/09
|
12/31/09
|
|
Teradata Corp Del. (TDC)
|
3/10/10
|
2/19/10
|
5/29/09
|
/0/
|
|
International Game Technology (IGT)
|
3/4/10
|
1/29/10
|
8/31/09
|
6/30/08
|
|
Boeing Company (BA)
|
2/11/10
|
7/31/09
|
11/30/09
|
3/12/10
|
|
DeVRY Inc. (DV)
|
2/22/10
|
12/11/09
|
9/30/09
|
3/31/06
|
|
Crown Castle Intl Corp (CCI)
|
2/24/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
CF Industries Holdings (CF)
|
3/8/10
|
12/4/09
|
12/31/09
|
/0/
|
|
Perrigo Company (PRGO)
|
3/11/10
|
8/21/09
|
9/30/09
|
6/30/09
|
|
Southern Copper (SCCO.N)
|
2/26/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
Advance Auto Parts (AAP)
|
2/26/10
|
1/22/10
|
12/31/09
|
3/31/09
|
|
FLIR Systems (FLIR)
|
1/13/10
|
1/29/10
|
2/26/10
|
9/30/09
|
|
Marriott Int'l. (MAR)
|
3/4/10
|
2/19/10
|
8/31/09
|
12/31/07
|
|
Whole Foods Market Inc. (WFMI)
|
2/9/10
|
2/12/10
|
7/31/09
|
12/29/06
|
|
Borg Warner Inc. (BWA)
|
3/9/10
|
12/18/09
|
12/31/09
|
12/31/09
|
|
Cummins Inc. (CMI)
|
2/2/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Equinix Inc (EQIX)
|
2/26/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
EMC Corp. (EMC)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Covance Inc. (CVD)
|
2/24/10
|
2/12/10
|
1/29/10
|
3/12/10
|
|
PETsMART Inc. (PETM)
|
2/9/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Lender Processing Services Inc. (LPS)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
Expedia Inc. (EXPE)
|
3/12/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Sybase Inc. (SY)
|
2/12/10
|
2/19/10
|
3/31/09
|
12/31/04
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Dun & Bradstreet (DNB)
|
3/12/10
|
1/29/10
|
1/29/10
|
3/12/10
|
|
Eaton Vance (EV)
|
2/16/10
|
2/26/10
|
12/31/09
|
12/31/09
|
|
Activision Inc. (ATVI)
|
2/24/10
|
3/5/10
|
3/12/10
|
6/30/09
|
|
SanDisk Corporation (SNDK)
|
2/17/10
|
3/13/09
|
7/31/09
|
3/12/10
|
|
Hershey Foods (HSY)
|
2/5/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
FMC Corp. (FMC)
|
2/5/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
CarMax Inc. (KMX)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/12/10
|
|
Global Payments Inc. (GPN)
|
3/8/10
|
1/8/10
|
3/12/10
|
9/30/09
|
|
Health Care Property Investors Inc. (HCP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Chipotle Mexican Grill (CMG)
|
2/8/10
|
1/8/10
|
6/30/09
|
/0/
|
|
Mettler Toledo Intl Inc (MTD)
|
2/19/10
|
2/26/10
|
7/31/09
|
6/30/09
|
|
Hudson City Bancorp (HCBK)
|
2/22/10
|
2/26/10
|
3/12/10
|
3/31/09
|
|
Nuance Communications (NUAN)
|
3/1/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
Donaldson Co. (DCI)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Oceaneering Int'l (OII)
|
2/16/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Genworth Financial Inc. (GNW)
|
2/9/10
|
1/8/10
|
9/30/09
|
3/31/08
|
|
Energizer Holdings Inc. (ENR)
|
2/24/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
MSCI Inc. (MXB)
|
3/2/10
|
3/5/10
|
6/30/09
|
/0/
|
|
AMR Corp. (AMR)
|
3/9/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
Strayer Education Inc. (STRA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/29/00
|
|
Massey Energy Company (MEE)
|
2/25/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
ON Semiconductor Corp (ONNN)
|
3/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
IDEXX Laboratories (IDXX)
|
2/23/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
Ball Corp. (BLL)
|
2/11/10
|
2/12/10
|
6/30/09
|
6/30/09
|
|
Alliance Data Systems (ADS)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
OSI Pharmaceuticals Inc. (OSIP)
|
2/12/10
|
1/15/10
|
2/26/10
|
3/12/10
|
|
Garmin Ltd. (GRMN)
|
3/2/10
|
3/5/10
|
8/31/09
|
3/31/08
|
|
Goodyear Tire & Rubber (GT)
|
3/1/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
National Semiconductor Corp. (NSM)
|
3/11/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Equifax Inc. (EFX)
|
2/25/10
|
8/7/09
|
12/31/09
|
3/12/10
|
|
Hewitt Associates Inc (HEW)
|
3/12/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
CB Richard Ellis Group Inc. Cl A (CBG)
|
2/25/10
|
2/12/10
|
11/30/09
|
6/30/08
|
|
International Flavors & Fragrances (IFF)
|
2/10/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
Nalco Holding Company (NLC)
|
3/11/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Trimble Navigation Ltd. (TRMB)
|
2/5/10
|
2/5/10
|
12/31/09
|
12/31/09
|
|
Green Mtn Coffee Roaster (GMCR)
|
2/24/10
|
12/11/09
|
11/28/08
|
12/31/02
|
|
Terra Inds Inc (TRA)
|
2/9/10
|
2/19/10
|
11/30/09
|
3/31/09
|
|
American Eagle Outfitters (AEO)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
Affiliated Managers Grp (AMG)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/12/10
|
|
Continental Airlines Inc. Cl B (CAL)
|
2/12/10
|
11/27/09
|
11/30/09
|
3/12/10
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
3/12/10
|
9/30/08
|
|
Aetna Inc. (AET)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
J.B. Hunt Transport Services Inc. (JBHT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Patterson Companies Inc. (PDCO)
|
3/11/10
|
12/11/09
|
12/31/09
|
3/12/10
|
|
Nationwide Health Properties Inc. (NHP)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
UAL Corp (UAUA)
|
2/9/10
|
8/7/09
|
9/30/09
|
9/30/09
|
|
Humana Inc. (HUM)
|
2/26/10
|
7/24/09
|
9/30/09
|
3/12/10
|
|
FactSet Research Systems (FDS)
|
2/11/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Dolby Laboratories Inc (DLB)
|
2/4/10
|
10/16/09
|
10/30/09
|
/0/
|
|
Tupperware Corp. (TUP)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Waddell & Reed Financial Investment (WDR)
|
2/16/10
|
12/4/09
|
5/29/09
|
6/30/09
|
|
Amylin Pharmaceuticals Inc. (AMLN)
|
2/26/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Southwest Airlines Co. (LUV)
|
2/9/10
|
6/5/09
|
12/31/09
|
3/12/10
|
|
Republic Services (RSG)
|
2/16/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Lazard Ltd (LAZ)
|
3/11/10
|
3/12/10
|
7/31/09
|
3/12/10
|
|
LKQ Corp. (LKQX)
|
2/24/10
|
2/12/10
|
7/31/09
|
3/31/09
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
Hansen Natural Corp. (HANS)
|
2/12/10
|
12/4/09
|
9/30/09
|
3/31/98
|
|
Gentex Corp. (GNTX)
|
2/26/10
|
7/17/09
|
7/31/09
|
12/31/09
|
|
Hasbro Inc. (HAS)
|
2/8/10
|
7/24/09
|
12/31/09
|
9/30/09
|
|
Dean Foods (DF)
|
3/5/10
|
1/29/10
|
8/31/09
|
6/29/07
|
|
GameStop Corp. |