|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
42.85 |
42.87 |
40.02 |
39.66 |
|
High |
43.07 |
43.07 |
43.30 |
43.30 |
|
Low |
42.62 |
42.48 |
40.00 |
36.64 |
|
Close |
43.07 |
43.07 |
43.07 |
43.07 |
|
Net change since last period end through current day |
0.36 |
0.17 |
3.31 |
4.04 |
|
Net change of previous completed period |
-0.19 |
0.45 |
1.77 |
-0.44 |
|
|
|
|
|
|
|
Volume
|
1,393↑ |
2,101↓ |
27,282↓ |
95,585↓ |
|
Total Volume of Component Issues
|
4,297,451↑ |
7,951,777↓ |
49,150,769↓ |
192,073,567↓ |
|
|
|
|
|
|
|
1 Year Price High |
43.30
|
43.30
|
43.30
|
43.30
 |
|
1 Year Price High Date |
3/12/10 |
3/12/10 |
3/16/10 |
3/16/10 |
|
1 Year Price Low |
24.12
|
24.12
|
21.46
|
21.46
|
|
1 Year Price Low Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
41.45 |
39.69 |
34.58 |
44.33 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
4.43 |
4.43 |
4.04 |
-16.74 |
|
|
Trend Life (Periods) |
21 |
5 |
3 |
4 |
|
|
Trend Begin Date |
2/12/10 |
2/12/10 |
12/31/09 |
3/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
70.80% |
77.95% |
77.10% |
39.17% |
|
|
Total Up Trends
|
919↑ |
1011↓ |
1000↑ |
508↑ |
|
|
|
New Up Trends
|
106 |
35 |
183 |
84 |
|
|
Total Down Trends
|
379↓ |
286↑ |
297↓ |
789↓ |
|
|
|
New Down Trends
|
73 |
53 |
8 |
52 |
|
|
|
|
|
|
|
|
Component Issues Traded |
1,298↓ |
1,297↓ |
1,297↓ |
1,297↓ |
|
|
% Of Component Issues Advancing |
60.09% |
52.89% |
81.26% |
66.23% |
|
|
Advancing Issues |
780↑ |
686↓ |
1,054↑ |
859↑ |
|
|
Declining Issues |
474↓ |
578↑ |
232↓ |
432↓ |
|
|
Unchanged Issues |
46↓ |
33↑ |
11↓ |
6↑ |
|
|
%
Advancing Volume |
47.50% |
42.76% |
70.07% |
62.67% |
|
|
Advancing Volume |
2,041,122↑ |
3,399,793↓ |
34,438,348↓ |
120,372,517↑ |
|
|
Declining Volume |
2,199,183↓ |
4,476,915↓ |
13,996,102↓ |
70,952,694↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
68↑ |
96↓ |
306↑ |
419↑ |
|
|
New Component 1 Year Lows |
5↑ |
6↓ |
18↓ |
61↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
69.72% |
34.54% |
58.44% |
87.74% |
|
|
|
|
Issues Above
|
905↑ |
448↓ |
758↓ |
1,138↓ |
|
|
|
|
Issues Below
|
395↓ |
849↑ |
539↑ |
159↑ |
|
|
|
% Above 50 Period Moving Average
|
75.35% |
73.17% |
33.23% |
49.04% |
|
|
|
|
Issues Above
|
978↑ |
949↓ |
431↓ |
636↓ |
|
|
|
|
Issues Below
|
322↓ |
348↕ |
866↑ |
661↑ |
|
|
|
% Above 30 Period Moving Average
|
80.51% |
69.85% |
47.80% |
38.94% |
|
|
|
|
Issues Above
|
1,045↑ |
906↑ |
620↑ |
505↓ |
|
|
|
|
Issues Below
|
255↓ |
391↓ |
677↓ |
792↑ |
|
|
|
% Above 18 Period Moving Average
|
73.04% |
74.71% |
76.79% |
33.08% |
|
|
|
|
Issues Above
|
948↑ |
969↓ |
996↑ |
429↓ |
|
|
|
|
Issues Below
|
352↓ |
328↑ |
301↓ |
868↑ |
|
|
|
% Above 9 Period Moving Average
|
57.78% |
79.65% |
71.09% |
55.05% |
|
|
|
|
Issues Above
|
750↑ |
1,033↑ |
922↑ |
714↑ |
|
|
|
|
Issues Below
|
550↓ |
264↓ |
374↓ |
583↓ |
|
|
|
% Above 4 Period Moving Average
|
52.47% |
71.09% |
77.56% |
67.93% |
|
|
|
|
Issues Above
|
681↑ |
922↓ |
1,006↑ |
881↓ |
|
|
|
|
Issues Below
|
603↓ |
372↑ |
290↓ |
415↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Russell Microcap Index Fund (IWC)
|
2/12/10
|
2/12/10
|
12/31/09
|
3/31/09
|
|
Dana Holding Corp. (DAN)
|
2/24/10
|
3/27/09
|
8/31/09
|
/0/
|
|
Veeco Instruments (VECO)
|
3/9/10
|
3/27/09
|
6/30/09
|
9/30/09
|
|
U S Airways Group Inc (LCC)
|
1/29/10
|
12/4/09
|
2/26/10
|
3/31/09
|
|
First Finl. Bancorp (OH) (FFBC)
|
1/27/10
|
9/18/09
|
9/30/09
|
12/31/09
|
|
Radian Group (RDN)
|
2/10/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Dollar Thrifty Auto (DTG)
|
2/9/10
|
2/12/10
|
6/30/09
|
9/30/09
|
|
Arvinmeritor Inc (ARM)
|
2/17/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Pier 1 Imports (PIR)
|
2/9/10
|
3/27/09
|
9/30/09
|
3/16/10
 |
|
Prospect Capital Corp (PSEC)
|
2/18/10
|
2/19/10
|
12/31/09
|
6/30/08
|
|
Schweitzer-Mauduit Inc. (SWM)
|
3/16/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
LA-Z Boy Chair (LZB)
|
2/12/10
|
11/20/09
|
6/30/09
|
12/31/09
|
|
Vivus Inc. (VVUS)
|
3/1/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Ruby Tuesday Inc. (RT)
|
2/9/10
|
2/5/10
|
12/31/09
|
6/29/07
|
|
Ferro Corp. (FOE)
|
3/10/10
|
2/12/10
|
2/26/10
|
9/28/07
|
|
Belo Corp. (BLC)
|
3/15/10
|
4/24/09
|
9/30/09
|
9/30/05
|
|
Quantum Corp (QTM)
|
3/2/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Dollar Financial Corp (DLLR)
|
2/23/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Stratasys Inc (SSYS)
|
3/16/10
|
12/11/09
|
7/31/09
|
9/30/09
|
|
Columbia Bkg System Inc (COLB)
|
2/10/10
|
12/18/09
|
8/31/09
|
3/31/08
|
|
Sourcefire Inc (FIRE)
|
3/12/10
|
2/19/10
|
3/31/09
|
/0/
|
|
RCN Corp (RCNI)
|
2/9/10
|
2/5/10
|
12/31/09
|
6/30/08
|
|
Odyssey HealthCare Inc. (ODSY)
|
3/15/10
|
2/12/10
|
1/30/09
|
12/31/09
|
|
Momenta Pharmaceuticals Inc. (MNTA)
|
3/8/10
|
12/4/09
|
12/31/09
|
3/16/10
|
|
SCBT Financial Corp (SCBT)
|
2/1/10
|
12/4/09
|
2/26/10
|
3/16/10
|
|
Sonosite Inc (SONO)
|
2/16/10
|
1/8/10
|
1/29/10
|
3/16/10
|
|
American Axle & Mfg (AXL)
|
2/24/10
|
8/7/09
|
9/30/09
|
9/28/07
|
|
Insulet Corp (PODD)
|
3/16/10
|
5/8/09
|
9/30/09
|
/0/
|
|
Georgia Gulf (GGC)
|
3/3/10
|
3/5/10
|
4/29/05
|
6/30/05
|
|
U Store It Trust (YSI)
|
3/3/10
|
3/5/10
|
12/31/09
|
6/30/08
|
|
Boston Private Financial Holdings (BPFH)
|
2/22/10
|
12/11/09
|
1/29/10
|
12/31/07
|
|
Volterra Semiconductor (VLTR)
|
3/16/10
|
1/29/10
|
11/30/09
|
6/30/09
|
|
Buckeye Technologies (BKI)
|
3/1/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
Pinnacle Financial (PNFP)
|
2/24/10
|
12/18/09
|
1/30/09
|
3/31/09
|
|
Pharmasset Inc. (VRUS)
|
3/9/10
|
1/29/10
|
7/31/09
|
/0/
|
|
Universal Technical Institute (UTI)
|
2/2/10
|
2/5/10
|
6/30/09
|
3/16/10
|
|
First Potomac Realty Tr (FPO)
|
2/26/10
|
9/11/09
|
12/31/09
|
9/28/07
|
|
Zep Inc. (ZEP)
|
3/15/10
|
12/18/09
|
7/31/09
|
/0/
|
|
Modine Mfg. (MOD)
|
3/1/10
|
3/5/10
|
9/30/09
|
12/31/07
|
|
Neogen Corp (NEOG)
|
3/16/10
|
2/12/10
|
6/30/09
|
9/30/05
|
|
Horsehead Holding Corp. (ZINC)
|
2/24/10
|
3/5/10
|
7/31/09
|
/0/
|
|
PetMed Express (PETS)
|
3/8/10
|
1/22/10
|
12/31/09
|
/0/
|
|
Aftermarket Technology (ATAC)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Kulicke & Soffa Ind. (KLIC)
|
3/16/10
|
2/5/10
|
12/31/09
|
3/16/10
|
|
Comfort Systems Usa Inc (FIX)
|
3/10/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
OSI Systems Inc (OSIS)
|
2/10/10
|
10/30/09
|
11/30/09
|
12/31/09
|
|
Cirrus Logic Inc (CRUS)
|
2/16/10
|
11/27/09
|
11/30/09
|
12/31/09
|
|
Standard Pacific (SPF)
|
2/25/10
|
12/24/09
|
7/31/09
|
6/30/06
|
|
Sonicwall Inc (SNWL)
|
2/10/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Dexcom Inc (DXCM)
|
3/16/10
|
12/24/09
|
5/29/09
|
3/16/10
|
|
MWI Veterinary Supply (MWIV)
|
3/16/10
|
1/29/10
|
6/30/09
|
/0/
|
|
Sequenom Inc (SQNM)
|
3/16/10
|
1/8/10
|
2/27/09
|
6/30/09
|
|
Shutterfly Inc (SFLY)
|
2/5/10
|
2/5/10
|
5/29/09
|
/0/
|
|
OMNICELL INC (OMCL)
|
2/11/10
|
12/4/09
|
12/31/09
|
3/16/10
|
|
Marketaxess Holdings Inc (MKTX)
|
3/16/10
|
12/4/09
|
4/30/09
|
9/30/09
|
|
Enzon Pharmaceuticals Inc. (ENZN)
|
3/1/10
|
3/12/10
|
9/30/09
|
6/30/09
|
|
Pennsylvania Real Estate Investment Trust (PEI)
|
2/16/10
|
12/4/09
|
1/29/10
|
9/28/07
|
|
Peet's Coffee & Tea (PEET)
|
2/10/10
|
2/12/10
|
4/30/09
|
9/30/09
|
|
Northern Oil & Gas Inc Nev. (NOG)
|
2/10/10
|
2/5/10
|
9/30/09
|
/0/
|
|
Fuel Systems Solutions Inc. (FSYS)
|
3/8/10
|
1/22/10
|
2/26/10
|
9/30/09
|
|
Innophos Holdings Inc (IPHS)
|
2/12/10
|
2/26/10
|
2/26/10
|
/0/
|
|
Wet Seal Inc (WTSLA)
|
2/4/10
|
2/5/10
|
12/31/09
|
9/30/08
|
|
The Steak n Shake Co. (SNS)
|
1/26/10
|
6/19/09
|
4/30/09
|
12/31/09
|
|
Terremark Worldwide Inc (TMRK)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Bottomline Technologies (EPAY)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Consolidated Graphics (CGX)
|
3/12/10
|
11/6/09
|
11/30/09
|
3/16/10
|
|
Kforce Inc (KFRC)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Ennis Inc (EBF)
|
3/16/10
|
2/19/10
|
7/31/09
|
3/16/10
|
|
Taser Intl Inc (TASR)
|
3/12/10
|
1/8/10
|
1/29/10
|
3/16/10
|
|
Shuffle Master (SHFL)
|
3/12/10
|
2/19/10
|
6/30/09
|
3/30/07
|
|
Elizabeth Arden Inc (RDEN)
|
3/15/10
|
11/6/09
|
11/30/09
|
3/16/10
|
|
Faro Technologies Inc (FARO)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Fifth Street Finance Corp. (FSC)
|
2/16/10
|
2/12/10
|
/0/
|
/0/
|
|
Hersha Hospitality Trust (HT)
|
2/2/10
|
12/24/09
|
2/26/10
|
9/28/07
|
|
Consolidated Comm (CNSL)
|
2/22/10
|
11/27/09
|
7/31/09
|
9/30/09
|
|
Bowne & Co (BNE)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/16/10
|
|
Acco Brands Corp (ABD)
|
3/12/10
|
2/19/10
|
9/30/09
|
3/31/09
|
|
Knology Inc (KNOL)
|
2/11/10
|
2/12/10
|
9/30/09
|
6/30/09
|
|
Maidenform Brands Inc (MFB)
|
2/11/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Spherion Corp. (SFN)
|
2/2/10
|
2/5/10
|
6/30/09
|
3/16/10
|
|
Select Comfort Corp. (SCSS)
|
3/15/10
|
3/20/09
|
7/31/09
|
6/29/07
|
|
Newport Corporation (NEWP)
|
2/2/10
|
2/5/10
|
12/31/09
|
6/29/07
|
|
Inspire Pharmaceuticals Inc. (ISPH)
|
3/16/10
|
2/12/10
|
11/30/09
|
6/30/09
|
|
Winnebago Indus (WGO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/28/07
|
|
Micormet Inc (MITI)
|
3/11/10
|
1/8/10
|
4/30/09
|
9/30/09
|
|
Natus Medical Inc (BABY)
|
3/5/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
Suffolk Bancorp (SUBK)
|
2/12/10
|
2/19/10
|
3/16/10
|
3/31/09
|
|
Questcor Pharmaceuticals Inc. (QCOR)
|
2/24/10
|
2/26/10
|
3/16/10
|
12/31/07
|
|
Hawaiian Holdings Inc (HA.O)
|
2/5/10
|
2/12/10
|
2/26/10
|
6/30/09
|
|
Adaptec Inc. (ADPT)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/00
|
|
Super Micro Computer Inc (SMCI)
|
2/8/10
|
11/6/09
|
6/30/09
|
/0/
|
|
K-Tron International Inc. (KTII)
|
12/28/09
|
9/11/09
|
12/31/09
|
9/30/09
|
|
Moduslink Global Solutions Inc. (MLNK)
|
3/9/10
|
3/12/10
|
9/30/09
|
12/31/09
|
|
American Capital Agency Corp. (AGNC)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
Westfield Financial Inc. (WFD.O)
|
2/9/10
|
2/5/10
|
8/31/09
|
9/30/09
|
|
Maiden Holdings Ltd. (MHLD)
|
2/12/10
|
3/5/10
|
/0/
|
/0/
|
|
Renasant Corp (RNST)
|
2/18/10
|
1/15/10
|
3/16/10
|
6/29/07
|
|
INVESCO MORTGAGE (IVR)
|
2/25/10
|
1/29/10
|
/0/
|
/0/
|
|
Lattice Semconductor (LSCC)
|
2/10/10
|
1/29/10
|
11/30/09
|
3/30/07
|
|
InfoSpace Inc. (INSP)
|
3/1/10
|
2/5/10
|
12/31/09
|
6/29/07
|
|
Silicon Graphics (SGI.O)
|
3/16/10
|
12/24/09
|
12/31/09
|
12/31/08
|
|
Crosstex Energy Inc (XTXI)
|
2/25/10
|
12/18/09
|
2/26/10
|
9/30/08
|
|
Danvers Bancorp Inc. (DNBK)
|
2/5/10
|
1/29/10
|
1/29/10
|
/0/
|
|
Compass Diversified Tr (CODI)
|
2/10/10
|
2/12/10
|
11/30/09
|
/0/
|
|
Hercules Technology Growth (HTGC)
|
2/24/10
|
3/5/10
|
6/30/09
|
12/31/09
|
|
Computer Programs & Sys (CPSI)
|
3/5/10
|
1/29/10
|
8/29/08
|
3/31/09
|
|
Targacept Inc. (TRGT)
|
3/2/10
|
1/8/10
|
7/31/09
|
/0/
|
|
Southside Bancshares Inc (SBSI)
|
1/29/10
|
2/26/10
|
3/16/10
|
3/16/10
|
|
Rightnow Technologies (RNOW)
|
3/12/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Methode Electronics (MEI)
|
3/4/10
|
3/12/10
|
12/31/09
|
12/31/09
|
|
Exponent Inc (EXPO)
|
2/17/10
|
2/26/10
|
3/16/10
|
3/31/00
|
|
Angiodynamics Inc (ANGO)
|
3/8/10
|
3/12/10
|
9/30/09
|
3/31/08
|
|
Stellent Inc (STEL)
|
2/2/10
|
2/5/10
|
3/16/10
|
12/31/08
|
|
United Financial Bancorp Inc (UBNK)
|
3/1/10
|
12/4/09
|
3/16/10
|
12/31/09
|
|
Provident Ny Bancorp (PBNY)
|
2/16/10
|
2/19/10
|
10/31/08
|
12/31/08
|
|
S Y Bancorp Inc (SYBT)
|
2/12/10
|
2/19/10
|
8/31/09
|
3/31/09
|
|
Alaska Communications (ALSK)
|
3/2/10
|
3/5/10
|
3/16/10
|
12/31/08
|
|
MCG Capital Corp (MCGC)
|
2/24/10
|
3/13/09
|
9/30/09
|
6/29/07
|
|
Superior Industries (SUP)
|
2/18/10
|
3/5/10
|
12/31/09
|
3/16/10
|
|
Sun Communities Inc (SUI)
|
2/16/10
|
2/19/10
|
8/31/09
|
3/31/05
|
|
Electro Scientific Inds. (ESIO)
|
3/15/10
|
2/12/10
|
1/29/10
|
12/31/07
|
|
Acacia Research Corp (ACTG)
|
3/16/10
|
2/12/10
|
5/29/09
|
6/30/09
|
|
Flushing Financial Corp (FFIC)
|
3/2/10
|
12/24/09
|
2/26/10
|
9/30/08
|
|
Ebix Inc. (EBIX)
|
3/1/10
|
3/5/10
|
4/30/09
|
6/30/05
|
|
Washington Trust Bancorp (WASH)
|
2/9/10
|
1/29/10
|
3/16/10
|
12/31/08
|
|
Actel Corp. (ACTL)
|
2/10/10
|
2/12/10
|
2/26/10
|
3/16/10
|
|
Gibraltar Industries Inc (ROCK)
|
3/8/10
|
1/22/10
|
3/16/10
|
9/28/07
|
|
Arrow Financial Corp (AROW)
|
2/23/10
|
2/12/10
|
3/16/10
|
9/30/08
|
|
Radiant Systems Inc. (RADS)
|
2/17/10
|
12/24/09
|
7/31/09
|
9/30/09
|
|
Universal Display Corp (PANL)
|
3/15/10
|
3/16/10
|
12/31/09
|
3/16/10
|
|
Air Methods Corp (AIRM)
|
3/12/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Core Mark Holding Co Inc (CORE)
|
3/15/10
|
2/5/10
|
5/29/09
|
12/31/09
|
|
Oplink Communications (OPLK)
|
2/12/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Micrus Endovascular Corp (MEND)
|
3/11/10
|
5/22/09
|
8/31/09
|
9/30/09
|
|
Atlantic Tele-Network (ATNI)
|
3/5/10
|
1/22/10
|
6/30/09
|
6/30/09
|
|
Liveperson Inc (LPSN)
|
2/11/10
|
2/12/10
|
5/29/09
|
9/30/09
|
|
T-3 Energy Services Inc (TTES)
|
2/25/10
|
3/5/10
|
12/31/09
|
12/31/08
|
|
Cardinal Financial Corp (CFNL)
|
1/27/10
|
12/24/09
|
4/30/09
|
3/16/10
|
|
Harbin Electric Inc. (HRBN)
|
2/11/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Cedar Shopping Ctrs Inc (CDR)
|
2/26/10
|
12/4/09
|
2/26/10
|
6/29/07
|
|
Intevac Inc. (IVAC)
|
3/12/10
|
1/8/10
|
6/30/09
|
9/28/07
|
|
Big 5 Sporting Goods (BGFV)
|
2/11/10
|
3/16/10
|
4/30/09
|
9/30/09
|
|
Perficient Inc (PRFT)
|
3/15/10
|
3/13/09
|
6/30/09
|
3/16/10
|
|
Essa Bancorp Inc. (ESSA)
|
3/1/10
|
3/5/10
|
3/16/10
|
/0/
|
|
Spartan Stores Inc (SPTN)
|
2/19/10
|
2/26/10
|
11/28/08
|
3/31/09
|
|
KAPSTONE PAPER & (KS)
|
2/16/10
|
2/19/10
|
6/30/09
|
6/30/09
|
|
Assisted Living Concepts Inc. (ALC)
|
2/11/10
|
8/7/09
|
11/30/09
|
/0/
|
|
SWS Group Inc. (SWS)
|
3/11/10
|
3/16/10
|
1/30/09
|
6/30/09
|
|
ARIAD Pharmaceuticals Inc. (ARIA)
|
2/9/10
|
2/12/10
|
11/30/09
|
3/16/10
|
|
Foster L B Co (FSTR)
|
3/12/10
|
2/19/10
|
2/26/10
|
6/30/09
|
|
Bioscrip Inc (BIOS)
|
2/18/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
Affymax Inc. (AFFY)
|
3/11/10
|
3/16/10
|
4/30/09
|
/0/
|
|
Camden National Corp (CAC.O)
|
2/17/10
|
3/5/10
|
2/26/10
|
3/16/10
|
|
Abiomed Inc (ABMD)
|
3/12/10
|
2/12/10
|
1/30/09
|
3/31/09
|
|
Cohu Inc. (COHU)
|
3/15/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Team Inc (TISI)
|
3/11/10
|
2/19/10
|
10/31/08
|
3/31/09
|
|
Citizens Republic Bancorp (CRBC)
|
3/16/10
|
2/12/10
|
9/30/05
|
3/31/05
|
|
Berkshire Hills Bancorp (BHLB)
|
3/12/10
|
3/5/10
|
1/30/09
|
3/31/09
|
|
Medifast Inc (MED)
|
2/11/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Drugstore Com Inc (DSCM)
|
2/10/10
|
2/12/10
|
6/30/09
|
9/30/09
|
|
Ladish Inc (LDSH)
|
2/9/10
|
12/4/09
|
1/29/10
|
6/30/08
|
|
Altra Holdings Inc. (AIMC)
|
3/15/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Canadian General Investments Limited (CGI)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/16/10
|
|
Trex Inc. (TREX.N)
|
2/11/10
|
2/26/10
|
2/26/10
|
3/16/10
|
|
Univest Corp Of Penn (UVSP)
|
3/1/10
|
2/19/10
|
8/31/09
|
3/31/09
|
|
California Pizza Kitchen (CPKI)
|
2/16/10
|
2/5/10
|
12/31/09
|
3/16/10
|
|
Ultratech Inc. (UTEK)
|
3/8/10
|
1/22/10
|
11/30/09
|
3/16/10
|
|
Knightsbridge Tankers Ltd (VLCCF)
|
2/9/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
SJW Corp (SJW)
|
2/16/10
|
2/19/10
|
1/31/08
|
3/31/09
|
|
Internap Network Svcs Co (INAP)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/07
|
|
RC2 Corp (RCRC)
|
3/1/10
|
3/5/10
|
1/29/10
|
9/28/07
|
|
Lakeland Financial Corp (LKFN)
|
2/24/10
|
3/5/10
|
11/30/09
|
3/31/09
|
|
Standex International (SXI)
|
2/11/10
|
6/26/09
|
12/31/09
|
3/16/10
|
|
Harleysville National (HNBC)
|
3/5/10
|
12/4/09
|
10/31/08
|
12/29/06
|
|
Maxwell Technologies Inc (MXWL)
|
2/18/10
|
1/22/10
|
4/30/09
|
3/16/10
|
|
First Industrial Realty Trust Inc. (FR)
|
2/16/10
|
2/19/10
|
3/16/10
|
6/29/07
|
|
Myers Indus (MYE)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Universal Electronics (UEIC)
|
3/15/10
|
3/16/10
|
12/31/09
|
12/31/09
|
|
S1 Corp (SONE)
|
3/8/10
|
3/12/10
|
8/31/09
|
6/30/09
|
|
Symmetry Medical Inc (SMA)
|
3/11/10
|
2/12/10
|
3/16/10
|
12/31/08
|
|
Irobot Corp (IRBT)
|
3/8/10
|
3/16/10
|
9/30/09
|
6/30/09
|
|
PHI INC (PHIIK)
|
3/15/10
|
2/12/10
|
2/26/10
|
12/31/08
|
|
Spartech Corp (SEH)
|
3/16/10
|
3/16/10
|
6/30/09
|
9/28/07
|
|
Connecticut Water Service Inc (CTWS)
|
3/2/10
|
3/5/10
|
3/16/10
|
12/31/09
|
|
Kenexa Corp (KNXA)
|
3/1/10
|
3/5/10
|
3/16/10
|
12/31/08
|
|
Amerisafe Inc (AMSF)
|
2/26/10
|
2/26/10
|
1/29/10
|
/0/
|
|
Southwest Water Co (SWWC)
|
2/9/10
|
10/9/09
|
2/26/10
|
3/16/10
|
|
Digi International (DGII)
|
2/19/10
|
12/18/09
|
1/29/10
|
3/16/10
|
|
American Ecology Corp (ECOL)
|
3/5/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Phoenix Companies Inc (PNX)
|
2/25/10
|
3/5/10
|
3/16/10
|
12/31/07
|
|
Omnova Solutions (OMN)
|
2/18/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Trico Bancshares (TCBK)
|
3/11/10
|
11/20/09
|
3/16/10
|
3/31/09
|
|
Cross Country Healthcare (CCRN)
|
3/11/10
|
2/19/10
|
2/26/10
|
6/29/07
|
|
Nabi Biopharmaceuticals (NABI)
|
2/10/10
|
8/7/09
|
11/30/09
|
12/31/09
|
|
USA Mobility Inc (USMO)
|
2/10/10
|
2/12/10
|
3/16/10
|
6/30/08
|
|
Mercury Computer Systems (MRCY)
|
3/15/10
|
2/12/10
|
4/30/09
|
3/16/10
|
|
CRA International Inc (CRAI)
|
3/16/10
|
2/19/10
|
2/26/10
|
3/31/08
|
|
Revlon Inc (REV)
|
3/10/10
|
2/26/10
|
10/30/09
|
12/31/09
|
|
Capital Southwest Corp (CSWC)
|
2/9/10
|
12/4/09
|
2/26/10
|
12/31/08
|
|
Zhongpin Inc. (HOGS)
|
3/12/10
|
3/12/10
|
7/31/09
|
3/16/10
|
|
Middlesex Water Company (MSEX)
|
3/1/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Telecommunication Systems-A (TSYS)
|
3/8/10
|
1/29/10
|
2/26/10
|
6/30/08
|
|
MVC Capital (MVC)
|
2/12/10
|
10/9/09
|
12/31/09
|
12/31/09
|
|
Oriental Financial Group (OFG)
|
2/22/10
|
2/26/10
|
2/26/10
|
3/16/10
|
|
H&E Equipment Services (HEES)
|
3/15/10
|
3/16/10
|
12/31/09
|
9/30/09
|
|
Urstadt Biddle Pptys Ins (UBA)
|
2/11/10
|
2/12/10
|
2/26/10
|
3/16/10
|
|
Haverty Furniture (HVT)
|
2/11/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Freightcar America Inc (RAIL)
|
2/12/10
|
2/26/10
|
3/16/10
|
12/31/08
|
|
Echelon Corp (ELON)
|
3/1/10
|
11/20/09
|
1/29/10
|
3/16/10
|
|
Columbus Mckinnon Corp (CMCO)
|
2/16/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Bankfinancial Corp (BFIN)
|
3/9/10
|
3/12/10
|
3/30/07
|
12/31/08
|
|
Cascade Corp (CASC.N)
|
2/26/10
|
2/19/10
|
1/29/10
|
6/30/08
|
|
Wsfs Financial Corp (WSFS)
|
1/26/10
|
1/29/10
|
3/16/10
|
12/31/08
|
|
Prestige Brands Holdings (PBH)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Monmouth Reit -Cl A (MNRTA)
|
2/23/10
|
2/26/10
|
8/31/09
|
12/31/09
|
|
Nara Bancorp Inc. (NARA)
|
3/15/10
|
1/22/10
|
11/30/09
|
9/28/07
|
|
Education Realty Trust (EDR)
|
2/26/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Christopher & Banks Corp. (CBK)
|
2/19/10
|
2/19/10
|
12/31/09
|
12/29/06
|
|
Baker (Michael) Corp (BKR)
|
3/16/10
|
1/15/10
|
2/26/10
|
6/30/09
|
|
G-III Apparel Group Ltd (GIII)
|
2/9/10
|
2/12/10
|
6/30/09
|
6/30/09
|
|
Compellent Technologies Inc. (CML)
|
3/12/10
|
1/29/10
|
3/16/10
|
/0/
|
|
Dennys Corp (DENN)
|
2/5/10
|
2/5/10
|
1/29/10
|
3/31/08
|
|
Great Southern Bancorp (GSBC)
|
3/16/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Headwaters Inc. (HW)
|
3/15/10
|
3/16/10
|
3/16/10
|
6/30/06
|
|
Oxford Indus (OXM)
|
2/16/10
|
3/5/10
|
9/30/09
|
9/28/07
|
|
Supertex Inc. (SUPX)
|
3/1/10
|
3/5/10
|
3/16/10
|
12/31/08
|
|
LaBranche & Co. (LAB)
|
1/13/10
|
1/15/10
|
1/29/10
|
9/30/03
|
|
Shoretel Inc. (SHOR)
|
2/11/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Quaker Chemical (KWR)
|
2/16/10
|
2/26/10
|
2/26/10
|
9/30/09
|
|
Chesapeake Utilities Corp (CPK)
|
2/12/10
|
3/5/10
|
3/16/10
|
12/31/09
|
|
Cavco Industries Inc (CVCO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Seneca Foods Cor (SENEA)
|
3/16/10
|
1/29/10
|
2/27/09
|
6/30/09
|
|
American Physicians Cap (ACAP)
|
2/18/10
|
2/26/10
|
3/16/10
|
12/31/09
|
|
Felcor Lodging Trust Inc. (FCH)
|
3/1/10
|
2/12/10
|
1/29/10
|
12/31/07
|
|
AMN Healthcare Services (AHS)
|
3/5/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Internet Capital Group (ICGE)
|
2/24/10
|
2/26/10
|
2/26/10
|
12/31/09
|
|
Beazer Homes USA Inc. (BZH)
|
3/9/10
|
3/12/10
|
9/30/09
|
3/30/07
|
|
Vocus Inc (VOCS)
|
3/5/10
|
3/12/10
|
10/31/08
|
12/31/09
|
|
Ardea Biosciences Inc. (RDEA)
|
3/1/10
|
3/5/10
|
1/29/10
|
/0/
|
|
Olympic Steel Inc (ZEUS)
|
3/16/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Strategic Hotels & Resorts Inc. (BEE)
|
2/16/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Furniture Brands International (FBN)
|
2/11/10
|
2/12/10
|
1/29/10
|
12/31/04
|
|
Ramco-Gershenson Pptys (RPT)
|
2/12/10
|
12/4/09
|
2/26/10
|
12/31/07
|
|
Symmetricom Inc (SYMM)
|
3/15/10
|
2/5/10
|
12/31/09
|
3/16/10
|
|
Rudolph Technologies (RTEC)
|
3/12/10
|
2/5/10
|
12/31/09
|
6/29/07
|
|
Sandy Spring Bancorp (SASR)
|
1/13/10
|
1/29/10
|
3/16/10
|
3/30/07
|
|
Power-One Inc (PWER)
|
3/11/10
|
2/12/10
|
9/30/09
|
3/16/10
|
|
Corvel Corp (CRVL)
|
2/5/10
|
2/5/10
|
8/31/09
|
6/30/09
|
|
Fpic Insurance Group Inc (FPIC)
|
3/1/10
|
2/12/10
|
3/16/10
|
3/31/09
|
|
B & G Foods Inc. (BGS)
|
2/11/10
|
11/27/09
|
5/29/09
|
/0/
|
|
Glimcher Realty Trust (GRT)
|
2/12/10
|
1/8/10
|
2/26/10
|
9/28/07
|
|
Arena Pharmaceuticals Inc. (ARNA)
|
3/5/10
|
2/26/10
|
9/30/09
|
12/31/07
|
|
Ceva Inc (CEVA)
|
2/12/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
Exar Corp. (EXAR)
|
3/12/10
|
2/5/10
|
2/26/10
|
9/30/02
|
|
Talbots Inc (TLB)
|
3/4/10
|
12/11/09
|
12/31/09
|
9/30/04
|
|
Dyax Corp. (DYAX)
|
2/26/10
|
3/5/10
|
11/30/09
|
3/16/10
|
|
Vaalco Energy Inc (EGY)
|
3/16/10
|
3/16/10
|
2/27/09
|
3/31/09
|
|
Actuate Corp (ACTU)
|
2/5/10
|
1/22/10
|
1/29/10
|
6/30/09
|
|
Marcus Corp (MCS)
|
2/17/10
|
2/26/10
|
3/16/10
|
9/28/07
|
|
CTS Corp. (CTS)
|
2/18/10
|
3/16/10
|
2/26/10
|
12/31/08
|
|
Almost Family Inc. (AFAM)
|
3/15/10
|
2/26/10
|
3/16/10
|
6/30/09
|
|
COLONY FINANCIAL (CLNY.N)
|
3/12/10
|
3/16/10
|
/0/
|
/0/
|
|
Clinical Data Inc (CLDA)
|
2/10/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Sterling Construction Co (STRL)
|
3/15/10
|
3/16/10
|
3/16/10
|
6/30/09
|
|
U S Gold Corp (UXG)
|
2/11/10
|
2/19/10
|
5/29/09
|
12/31/07
|
|
Kendle International Inc. (KNDL)
|
2/25/10
|
3/16/10
|
10/31/08
|
12/31/08
|
|
Wave Systems Corp. (WAVX)
|
3/15/10
|
10/9/09
|
5/29/09
|
12/31/09
|
|
On Assignment (ASGN)
|
3/11/10
|
3/5/10
|
9/30/09
|
12/31/07
|
|
MoneyGram International (MGI)
|
3/1/10
|
3/5/10
|
6/30/09
|
12/31/07
|
|
3D Systems Corp (TDSC)
|
2/3/10
|
2/5/10
|
11/30/09
|
3/16/10
|
|
Gulf Island Fabrication (GIFI)
|
2/26/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
FBL Financial Group Inc (FFG)
|
2/11/10
|
2/12/10
|
8/31/09
|
3/31/08
|
|
Houston American Energy Corp. (HUSA)
|
12/9/09
|
7/17/09
|
12/31/09
|
12/31/09
|
|
CIBER Inc. (CBR)
|
3/16/10
|
2/19/10
|
3/16/10
|
12/31/07
|
|
German American Bancorp (GABC)
|
2/11/10
|
2/26/10
|
5/29/09
|
6/30/09
|
|
Entercom Communications (ETM)
|
2/16/10
|
12/11/09
|
8/31/09
|
6/30/04
|
|
Central Vt Pub Svc (CV)
|
3/15/10
|
2/19/10
|
1/29/10
|
3/31/08
|
|
Infousa Inc (IUSA)
|
3/8/10
|
3/16/10
|
5/29/09
|
12/31/09
|
|
Heartland Financial Usa (HTLF)
|
2/11/10
|
2/5/10
|
3/16/10
|
12/31/08
|
|
AAON INC (AAON)
|
3/15/10
|
1/22/10
|
12/31/09
|
3/31/06
|
|
AFC Enterprises Inc (AFCE)
|
3/1/10
|
2/19/10
|
7/31/09
|
3/16/10
|
|
Kirklands Inc (KIRK)
|
2/11/10
|
2/12/10
|
11/28/08
|
6/30/09
|
|
Safeguard Scientifics (SFE)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Comsys It Partners Inc (CITP)
|
3/1/10
|
10/9/09
|
11/30/09
|
12/31/09
|
|
ViewPoint Financial Group (VPFG)
|
2/22/10
|
1/22/10
|
2/26/10
|
/0/
|
|
Americas Car-Mart Inc (CRMT)
|
3/10/10
|
2/12/10
|
3/31/09
|
6/30/09
|
|
Exlservice Holdings Inc (EXLS)
|
2/19/10
|
3/12/10
|
9/30/09
|
/0/
|
|
Northstar Realty Finance (NRF)
|
3/12/10
|
2/19/10
|
1/29/10
|
6/30/08
|
|
Emergent Biosolutions Inc (EBS)
|
2/24/10
|
2/12/10
|
11/30/09
|
/0/
|
|
Scripps (E.W.) 'A' (SSP)
|
2/10/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Nxstage Medical Inc (NXTM)
|
2/11/10
|
11/6/09
|
6/30/09
|
12/31/09
|
|
M/I Homes (MHO)
|
3/2/10
|
2/5/10
|
2/26/10
|
6/30/06
|
|
Sturm Ruger (RGR)
|
2/9/10
|
2/12/10
|
1/29/10
|
3/31/09
|
|
Interactive Intelligence Inc (ININ)
|
3/16/10
|
2/26/10
|
5/29/09
|
6/30/09
|
|
Capital Lease Funding (LSE)
|
3/10/10
|
11/6/09
|
1/29/10
|
12/31/07
|
|
Pennantpark Investment Corp (PNNT)
|
3/4/10
|
11/27/09
|
5/29/09
|
/0/
|
|
Rubicon Technology Inc. (RBCN)
|
3/2/10
|
3/5/10
|
9/30/09
|
/0/
|
|
Orthovita Inc (VITA)
|
3/16/10
|
2/19/10
|
3/16/10
|
6/30/09
|
|
Santarus Inc. (SNTS)
|
2/23/10
|
3/5/10
|
5/29/09
|
12/31/09
|
|
Abington Bancorp Inc. (ABBC)
|
1/8/10
|
1/29/10
|
3/16/10
|
3/31/09
|
|
Associated Estates Realty Corporation (AEC)
|
2/22/10
|
7/24/09
|
11/30/09
|
9/30/09
|
|
First Bancorp NC (FBNC)
|
3/4/10
|
3/5/10
|
3/16/10
|
12/31/09
|
|
Extreme Networks Inc (EXTR)
|
3/16/10
|
2/5/10
|
12/31/09
|
12/31/02
|
|
Spectranetics Corp (SPNC)
|
3/1/10
|
12/31/09
|
11/30/09
|
9/30/08
|
|
Electro Rent Corp (ELRC)
|
2/18/10
|
2/19/10
|
12/31/09
|
6/30/08
|
|
Westwood Holdings Group Inc (WHG)
|
3/15/10
|
2/19/10
|
2/26/10
|
3/31/09
|
|
Sangamo Biosciences Inc (SGMO)
|
3/1/10
|
3/5/10
|
3/16/10
|
12/31/09
|
|
Hot Topic (HOTT)
|
3/11/10
|
2/26/10
|
8/31/09
|
9/30/05
|
|
Gladstone Capital Corp (GLAD)
|
2/2/10
|
2/12/10
|
2/26/10
|
6/29/07
|
|
Kopin Corp (KOPN)
|
3/12/10
|
1/22/10
|
4/30/09
|
9/30/09
|
|
Cantel Industries Inc. (CMN)
|
3/9/10
|
3/16/10
|
3/31/09
|
6/30/09
|
|
Applied Signal Technology (APSG)
|
2/12/10
|
10/23/09
|
11/30/09
|
3/31/09
|
|
MAKO Surgical Corp (MAKO)
|
3/11/10
|
9/18/09
|
/0/
|
/0/
|
|
Neenah Paper Inc. (NP)
|
3/1/10
|
5/8/09
|
11/30/09
|
6/30/08
|
|
Innospec Inc (IOSP)
|
3/15/10
|
2/26/10
|
2/26/10
|
12/31/09
|
|
Orasure Technologies Inc (OSUR)
|
3/11/10
|
10/9/09
|
11/30/09
|
3/31/08
|
|
Sinclair Broadcast Group (SBGI)
|
3/3/10
|
12/4/09
|
12/31/09
|
3/16/10
|
|
Unitil Corp (UTL)
|
2/12/10
|
2/12/10
|
3/16/10
|
9/30/08
|
|
Dawson Geophysical Co (DWSN)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
General Communication (GNCMA)
|
3/15/10
|
3/12/10
|
8/31/09
|
12/31/07
|
|
LSB Industries Inc (LXU)
|
3/16/10
|
2/19/10
|
1/29/10
|
6/30/09
|
|
Superior Well Services (SWSI)
|
3/9/10
|
3/12/10
|
1/29/10
|
3/31/09
|
|
Regeneration Technologies (RTIX)
|
2/12/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
Pericom Semiconductor (PSEM)
|
3/16/10
|
1/15/10
|
12/31/09
|
12/31/09
|
|
Immunomedics Inc. (IMMU)
|
3/10/10
|
2/26/10
|
1/29/10
|
6/30/09
|
|
Protalix Biotherapeutics Inc (PLX)
|
3/9/10
|
12/4/09
|
4/30/09
|
9/29/06
|
|
Bel Fuse Inc. (BELFB)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Kimball International (KBALB)
|
3/1/10
|
1/29/10
|
1/29/10
|
6/29/07
|
|
Vicor Corp (VICR)
|
2/24/10
|
11/6/09
|
11/30/09
|
3/16/10
|
|
Oppenheimer Holdings Inc. (OPY)
|
3/1/10
|
1/29/10
|
7/31/09
|
12/31/09
|
|
Metabolix Inc (MBLX)
|
3/1/10
|
3/5/10
|
3/16/10
|
/0/
|
|
Tecumseh Prods Co (TECUA)
|
2/12/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Photronics Inc. (PLAB)
|
3/16/10
|
2/19/10
|
8/31/09
|
6/30/06
|
|
Internet Brands Inc. (INET)
|
3/15/10
|
2/12/10
|
12/31/09
|
/0/
|
|
Smith & Wesson Holding (SWHC)
|
3/12/10
|
3/12/10
|
2/26/10
|
12/31/09
|
|
Smith Micro Software Inc (SMSI)
|
2/25/10
|
2/19/10
|
2/26/10
|
3/16/10
|
|
Baldwin & Lyons Inc (BWINB)
|
2/10/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Cornell Companies Inc (CRN)
|
3/3/10
|
3/12/10
|
3/16/10
|
9/30/09
|
|
Conexant Systems Inc |