|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
49.77 |
47.97 |
46.64 |
49.79 |
|
High |
49.78 |
49.97 |
49.97 |
50.30 |
|
Low |
48.94 |
47.32 |
46.64 |
42.66 |
|
Close |
49.28 |
49.28 |
49.28 |
49.28 |
|
Net change since last period end through current day |
-0.46 |
1.13 |
2.87 |
0.05 |
|
Net change of previous completed period |
0.79 |
0.38 |
3.43 |
4.44 |
|
|
|
|
|
|
|
Volume
|
881↓ |
3,447↓ |
16,666↓ |
90,497↓ |
|
Total Volume of Component Issues
|
2,662,887↓ |
12,618,572↓ |
41,986,480↓ |
172,089,115↓ |
|
|
|
|
|
|
|
1 Year Price High |
50.30
|
50.30
|
50.30
|
50.30
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/18/10 |
|
1 Year Price Low |
29.77
|
29.23
|
25.63
|
25.63
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
47.84 |
46.44 |
37.50 |
47.79 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
3.82 |
3.41 |
5.92 |
0.05 |
|
|
Trend Life (Periods) |
24 |
5 |
4 |
1 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
88.24% |
88.24% |
100.00% |
62.75% |
|
|
Total Up Trends
|
45↓ |
45↕ |
51↑ |
32↓ |
|
|
|
New Up Trends
|
0 |
1 |
5 |
2 |
|
|
Total Down Trends
|
6↑ |
6↕ |
0↓ |
17↑ |
|
|
|
New Down Trends
|
3 |
1 |
0 |
4 |
|
|
|
|
|
|
|
|
Component Issues Traded |
51↕ |
51↕ |
51↕ |
51↕ |
|
|
% Of Component Issues Advancing |
15.69% |
80.39% |
90.20% |
52.94% |
|
|
Advancing Issues |
8↓ |
41↑ |
46↓ |
27↓ |
|
|
Declining Issues |
43↑ |
9↓ |
4↕ |
24↑ |
|
|
Unchanged Issues |
0↕ |
1↕ |
1↑ |
0↓ |
|
|
%
Advancing Volume |
16.70% |
89.60% |
93.53% |
49.88% |
|
|
Advancing Volume |
444,706↓ |
11,306,091↑ |
39,270,244↓ |
85,845,323↓ |
|
|
Declining Volume |
2,218,181↑ |
1,139,189↓ |
1,056,730↓ |
86,243,792↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
4↓ |
15↑ |
16↑ |
29↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
84.31% |
50.98% |
74.51% |
100.00% |
|
|
|
|
Issues Above
|
43↕ |
26↑ |
38↑ |
51↕ |
|
|
|
|
Issues Below
|
8↕ |
25↓ |
13↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
88.24% |
90.20% |
50.98% |
52.94% |
|
|
|
|
Issues Above
|
45↕ |
46↑ |
26↑ |
27↕ |
|
|
|
|
Issues Below
|
6↕ |
5↓ |
25↓ |
24↕ |
|
|
|
% Above 30 Period Moving Average
|
90.20% |
84.31% |
78.43% |
50.98% |
|
|
|
|
Issues Above
|
46↓ |
43↑ |
40↑ |
26↓ |
|
|
|
|
Issues Below
|
5↑ |
8↓ |
11↓ |
25↑ |
|
|
|
% Above 18 Period Moving Average
|
86.27% |
82.35% |
98.04% |
49.02% |
|
|
|
|
Issues Above
|
44↓ |
42↑ |
50↑ |
25↕ |
|
|
|
|
Issues Below
|
7↑ |
9↓ |
1↓ |
26↕ |
|
|
|
% Above 9 Period Moving Average
|
78.43% |
92.16% |
88.24% |
86.27% |
|
|
|
|
Issues Above
|
40↓ |
47↑ |
45↑ |
44↑ |
|
|
|
|
Issues Below
|
11↑ |
4↓ |
6↓ |
7↓ |
|
|
|
% Above 4 Period Moving Average
|
82.35% |
84.31% |
86.27% |
80.39% |
|
|
|
|
Issues Above
|
42↓ |
43↑ |
44↑ |
41↓ |
|
|
|
|
Issues Below
|
9↑ |
8↓ |
7↓ |
10↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Goldman Sachs Semiconductor Index Fund (IGW)
|
2/11/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Texas Instruments Inc. (TXN)
|
3/16/10
|
3/18/10
 |
7/31/09
|
3/18/10
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Analog Devices (ADI)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Maxim Integrated Products Inc. (MXIM)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/31/05
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
KLA-Tencor Corporation (KLAC)
|
3/18/10
|
1/15/10
|
9/30/09
|
3/18/10
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/18/10
|
|
LSI Logic (LSI)
|
3/16/10
|
3/5/10
|
11/30/09
|
6/29/07
|
|
National Semiconductor Corp. (NSM)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
ON Semiconductor Corp (ONNN)
|
3/18/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
Skyworks Solutions Inc. (SWKS)
|
3/16/10
|
2/5/10
|
3/31/09
|
3/31/09
|
|
Atheros Communications (ATHR)
|
3/17/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Rambus Inc (RMBS)
|
3/16/10
|
12/4/09
|
7/31/09
|
12/31/09
|
|
Atmel Corp. (ATML)
|
3/2/10
|
12/4/09
|
11/30/09
|
6/30/09
|
|
Novellus Systems Inc. (NVLS)
|
2/26/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Silicon Laboratories Inc. (SLAB)
|
3/16/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Varian Semiconductor Equipment Associates (VSEA)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
PMC-Sierra Inc. (PMCS)
|
3/1/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Intersil Corp. (ISIL)
|
3/16/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
Cypress Semiconductor (CY.O)
|
3/18/10
|
2/5/10
|
2/27/09
|
12/30/05
|
|
Teradyne Inc. (TER)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Intl Rectifier (IRF)
|
2/11/10
|
2/19/10
|
8/31/09
|
6/29/07
|
|
Veeco Instruments (VECO)
|
3/9/10
|
3/27/09
|
6/30/09
|
9/30/09
|
|
RF Micro Devices Inc. (RFMD)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Microsemi Corp. (MSCC)
|
3/16/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Netlogic Microsystems (NETL)
|
2/3/10
|
2/5/10
|
3/31/09
|
3/31/09
|
|
Fairchild Semiconductor (FCS)
|
3/16/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Power Integrations Inc (POWI)
|
2/8/10
|
2/12/10
|
7/31/09
|
/0/
|
|
Semtech Corp (SMTC)
|
2/11/10
|
2/19/10
|
11/30/09
|
6/30/09
|
|
TriQuint Semiconductor (TQNT)
|
3/17/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
Cymer Inc. (CYMI)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Integrated Device Technology (IDTI)
|
3/1/10
|
3/12/10
|
3/18/10
|
12/31/07
|
|
Tessera Technologies Inc (TSRA)
|
3/1/10
|
12/24/09
|
3/18/10
|
3/18/10
|
|
Hittite Microwave Corp (HITT)
|
2/12/10
|
2/19/10
|
4/30/09
|
/0/
|
|
MKS Instruments Inc (MKSI)
|
3/10/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Cavium Networks Inc (CAVM)
|
2/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Formfactor Inc (FORM)
|
2/24/10
|
3/5/10
|
3/18/10
|
3/31/08
|
|
Amkor Technology Inc (AMKR)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
FEI Company (FEIC)
|
2/12/10
|
3/18/10
|
3/18/10
|
6/30/09
|
|
Zoran Corp (ZRAN)
|
3/9/10
|
12/11/09
|
12/31/09
|
3/31/08
|
|
Micrel Inc. (MCRL)
|
2/10/10
|
2/12/10
|
2/26/10
|
3/18/10
|
|
|
