|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
49.29 |
48.50 |
45.84 |
47.26 |
|
High |
49.37 |
49.37 |
49.37 |
49.37 |
|
Low |
48.59 |
48.40 |
45.70 |
42.82 |
|
Close |
48.76 |
48.76 |
48.76 |
48.76 |
|
Net change since last period end through current day |
-0.44 |
0.20 |
3.08 |
1.89 |
|
Net change of previous completed period |
0.15 |
1.10 |
1.86 |
3.32 |
|
|
|
|
|
|
|
Volume
|
641↑ |
2,542↓ |
9,071↓ |
36,641↓ |
|
Total Volume of Component Issues
|
2,868,956↑ |
9,849,849↑ |
30,556,558↓ |
108,727,500↓ |
|
|
|
|
|
|
|
1 Year Price High |
49.37
|
49.37
|
49.37
|
49.37
 |
|
1 Year Price High Date |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
30.86
|
29.47
|
27.31
|
27.31
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
47.49 |
45.95 |
38.34 |
40.99 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
4.16 |
2.98 |
8.02 |
5.21 |
|
|
Trend Life (Periods) |
23 |
4 |
8 |
2 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
90.00% |
98.00% |
100.00% |
88.00% |
|
|
Total Up Trends
|
45↓ |
49↑ |
50↑ |
44↑ |
|
|
|
New Up Trends
|
1 |
2 |
3 |
4 |
|
|
Total Down Trends
|
5↑ |
1↓ |
0↓ |
6↓ |
|
|
|
New Down Trends
|
4 |
1 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
50↕ |
50↕ |
50↕ |
50↕ |
|
|
% Of Component Issues Advancing |
18.00% |
50.00% |
96.00% |
72.00% |
|
|
Advancing Issues |
9↓ |
25↓ |
48↑ |
36↑ |
|
|
Declining Issues |
41↑ |
24↑ |
2↓ |
14↓ |
|
|
Unchanged Issues |
0↓ |
1↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
11.49% |
70.52% |
99.28% |
55.53% |
|
|
Advancing Volume |
329,755↓ |
6,945,734↓ |
30,337,316↓ |
60,374,958↓ |
|
|
Declining Volume |
2,539,201↑ |
2,758,532↑ |
219,242↓ |
48,352,542↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
8↑ |
18↑ |
26↑ |
33↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
94.00% |
78.00% |
82.00% |
98.00% |
|
|
|
|
Issues Above
|
47↓ |
39↓ |
41↓ |
49↓ |
|
|
|
|
Issues Below
|
3↑ |
11↑ |
9↑ |
1↑ |
|
|
|
% Above 50 Period Moving Average
|
90.00% |
98.00% |
78.00% |
76.00% |
|
|
|
|
Issues Above
|
45↓ |
49↑ |
39↑ |
38↓ |
|
|
|
|
Issues Below
|
5↑ |
1↓ |
11↓ |
12↑ |
|
|
|
% Above 30 Period Moving Average
|
96.00% |
94.00% |
86.00% |
80.00% |
|
|
|
|
Issues Above
|
48↕ |
47↑ |
43↑ |
40↑ |
|
|
|
|
Issues Below
|
2↕ |
3↓ |
7↓ |
10↓ |
|
|
|
% Above 18 Period Moving Average
|
90.00% |
88.00% |
98.00% |
78.00% |
|
|
|
|
Issues Above
|
45↓ |
44↕ |
49↑ |
39↑ |
|
|
|
|
Issues Below
|
5↑ |
6↕ |
1↓ |
11↓ |
|
|
|
% Above 9 Period Moving Average
|
54.00% |
100.00% |
96.00% |
90.00% |
|
|
|
|
Issues Above
|
27↓ |
50↑ |
48↑ |
45↑ |
|
|
|
|
Issues Below
|
23↑ |
0↓ |
2↓ |
5↓ |
|
|
|
% Above 4 Period Moving Average
|
38.00% |
96.00% |
94.00% |
90.00% |
|
|
|
|
Issues Above
|
19↓ |
48↕ |
47↑ |
45↓ |
|
|
|
|
Issues Below
|
31↑ |
2↕ |
3↓ |
5↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Goldman Sachs Software Index Fund (IGV)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Adobe Systems Incorporated (ADBE)
|
3/19/10
 |
2/26/10
|
11/30/09
|
9/30/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/19/10
|
11/30/09
|
3/19/10
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Salesforce Com Inc (CRM)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
McAfee Inc. (MFE)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
Activision Inc. (ATVI)
|
2/24/10
|
3/5/10
|
3/19/10
|
6/30/09
|
|
Electronic Arts Inc. (ERTS)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/31/08
|
|
Red Hat Inc. (RHT)
|
3/1/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
Nuance Communications (NUAN)
|
3/1/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
Rovi Corp. (ROVI)
|
2/12/10
|
2/12/10
|
3/31/09
|
6/30/09
|
|
Sybase Inc. (SY)
|
2/12/10
|
2/19/10
|
3/31/09
|
12/31/04
|
|
Synopsys Inc. (SNPS)
|
2/22/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
FactSet Research Systems (FDS)
|
2/11/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Solera Holdings Inc (SLH)
|
2/12/10
|
3/5/10
|
6/30/09
|
/0/
|
|
MICROS Systems (MCRS)
|
2/11/10
|
2/19/10
|
5/29/09
|
9/30/09
|
|
Informatica Corp (INFA)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Parametric Technology (PMTC)
|
3/19/10
|
7/17/09
|
10/30/09
|
12/31/09
|
|
Henry (Jack) & Assoc. (JKHY)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Compuware Corp. (CPWR)
|
2/24/10
|
2/26/10
|
1/29/10
|
3/19/10
|
|
Novell Inc. (NOVL)
|
3/3/10
|
1/8/10
|
1/29/10
|
3/19/10
|
|
Concur Technologies Inc (CNQR)
|
2/26/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Tibco Software (TIBX)
|
3/1/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Cadence Design Systems Inc. (CDNS)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
Tivo Inc (TIVO)
|
2/12/10
|
3/5/10
|
6/30/09
|
9/30/08
|
|
Blackboard Inc (BBBB)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Progress Software (PRGS)
|
2/18/10
|
10/9/09
|
12/31/09
|
12/31/09
|
|
Fair Isaac & Co (FICO.N)
|
2/17/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Ariba Inc (ARBA)
|
2/24/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Quest Software Inc (QSFT)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Blackbaud Inc (BLKB)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Websense Inc. (WBSN)
|
2/2/10
|
12/4/09
|
1/29/10
|
3/19/10
|
|
Taleo Corp (TLEO)
|
2/16/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
JDA Software Group (JDAS)
|
3/12/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Commvault Systems Inc (CVLT)
|
3/19/10
|
3/12/10
|
6/30/09
|
/0/
|
|
Lawson Software Inc (LWSN)
|
2/26/10
|
3/12/10
|
11/30/09
|
12/31/09
|
|
Mentor Graphics (MENT)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Take-Two Interactive Software (TTWO)
|
3/18/10
|
3/12/10
|
3/19/10
|
9/30/08
|
|
Microstrategy Inc (MSTR)
|
3/19/10
|
3/19/10
|
7/31/09
|
9/30/09
|
|
Successfactors Inc. (SFSF)
|
2/12/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Advent Software Inc. (ADVS)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
SOLARWINDS INC (SWI)
|
3/4/10
|
3/12/10
|
/0/
|
/0/
|
|
Pegasystems Inc (PEGA)
|
3/8/10
|
12/18/09
|
1/30/09
|
9/29/06
|
|
Netsuite Inc. (N)
|
3/5/10
|
3/19/10
|
12/31/09
|
/0/
|
|
|
