|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
28.31 |
28.17 |
24.56 |
24.56 |
|
High |
28.31 |
28.88 |
28.88 |
28.88 |
|
Low |
27.95 |
27.95 |
23.87 |
23.87 |
|
Close |
28.02 |
28.02 |
28.02 |
28.02 |
|
Net change since last period end through current day |
-0.18 |
-0.23 |
3.40 |
3.40 |
|
Net change of previous completed period |
-0.53 |
1.67 |
-2.61 |
-4.07 |
|
|
|
|
|
|
|
Volume
|
543↓ |
7,545↑ |
17,069↓ |
17,069↓ |
|
Total Volume of Component Issues
|
1,591,589↓ |
5,119,706↓ |
37,257,441↓ |
37,257,441↓ |
|
|
|
|
|
|
|
1 Year Price High |
30.86
|
30.86
|
30.86
|
30.86
 |
|
1 Year Price High Date |
4/15/10 |
4/16/10 |
4/30/10 |
6/30/10 |
|
1 Year Price Low |
0.15
|
0.15
|
0.15
|
0.15
|
|
1 Year Price Low Date |
5/6/10 |
5/7/10 |
5/28/10 |
6/30/10 |
|
|
|
|
|
|
|
Trend Pivot |
26.83 |
27.88 |
24.74 |
26.88 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
2.08 |
-0.23 |
4.99 |
0.00 |
|
|
Trend Life (Periods) |
13 |
1 |
14 |
0 |
|
|
Trend Begin Date |
7/9/10 |
7/23/10 |
5/29/09 |
7/28/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
83.87% |
45.16% |
77.42% |
48.39% |
|
|
Total Up Trends
|
26↓ |
14↓ |
24↑ |
15↑ |
|
|
|
New Up Trends
|
0 |
0 |
4 |
4 |
|
|
Total Down Trends
|
5↑ |
17↑ |
7↓ |
14↓ |
|
|
|
New Down Trends
|
3 |
4 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
31↕ |
31↕ |
31↕ |
31↕ |
|
|
% Of Component Issues Advancing |
12.90% |
35.48% |
87.10% |
87.10% |
|
|
Advancing Issues |
4↓ |
11↓ |
27↑ |
27↑ |
|
|
Declining Issues |
27↑ |
20↑ |
3↓ |
3↓ |
|
|
Unchanged Issues |
0↓ |
0↕ |
1↑ |
1↑ |
|
|
%
Advancing Volume |
43.53% |
37.15% |
93.10% |
93.10% |
|
|
Advancing Volume |
692,897↑ |
1,901,880↓ |
34,685,085↑ |
34,685,085↑ |
|
|
Declining Volume |
898,692↓ |
3,217,826↑ |
2,553,140↓ |
2,553,140↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↓ |
9↑ |
9↑ |
9↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↓ |
6↑ |
6↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
58.06% |
61.29% |
77.42% |
100.00% |
|
|
|
|
Issues Above
|
18↓ |
19↕ |
24↓ |
31↕ |
|
|
|
|
Issues Below
|
13↑ |
12↕ |
7↑ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
74.19% |
61.29% |
58.06% |
70.97% |
|
|
|
|
Issues Above
|
23↕ |
19↕ |
18↑ |
22↑ |
|
|
|
|
Issues Below
|
8↕ |
12↕ |
13↓ |
9↓ |
|
|
|
% Above 30 Period Moving Average
|
80.65% |
61.29% |
67.74% |
61.29% |
|
|
|
|
Issues Above
|
25↓ |
19↕ |
21↑ |
19↑ |
|
|
|
|
Issues Below
|
6↑ |
12↕ |
10↓ |
12↓ |
|
|
|
% Above 18 Period Moving Average
|
87.10% |
51.61% |
77.42% |
51.61% |
|
|
|
|
Issues Above
|
27↓ |
16↓ |
24↑ |
16↑ |
|
|
|
|
Issues Below
|
4↑ |
15↑ |
7↓ |
15↓ |
|
|
|
% Above 9 Period Moving Average
|
74.19% |
83.87% |
61.29% |
77.42% |
|
|
|
|
Issues Above
|
23↓ |
26↑ |
19↑ |
24↑ |
|
|
|
|
Issues Below
|
8↑ |
5↓ |
12↓ |
7↓ |
|
|
|
% Above 4 Period Moving Average
|
9.68% |
83.87% |
51.61% |
67.74% |
|
|
|
|
Issues Above
|
3↓ |
26↓ |
16↑ |
21↑ |
|
|
|
|
Issues Below
|
28↑ |
5↑ |
15↓ |
10↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Goldman Sachs Network Index Fund (IGN)
|
7/9/10
|
7/23/10
|
5/29/09
|
7/28/10
|
|
Motorola Inc. (MOT)
|
7/12/10
|
7/16/10
|
2/26/10
|
6/29/07
|
|
QUALCOMM Incorporated (QCOM)
|
7/12/10
|
7/23/10
|
4/30/10
|
3/31/10
|
|
Cisco Systems Inc. (CSCO)
|
7/20/10
|
5/7/10
|
7/31/09
|
7/28/10
|
|
Research in Motion Limited (RIMM)
|
7/19/10
|
5/7/10
|
6/30/10
|
6/30/10
|
|
F5 Networks (FFIV)
|
7/22/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Harris Corp. (HRS)
|
7/20/10
|
6/25/10
|
10/30/09
|
12/31/09
|
|
Tellabs Inc. (TLAB)
|
7/7/10
|
7/28/10
|
7/28/10
|
9/28/07
|
|
Polycom Inc. (PLCM)
|
7/23/10
|
7/2/10
|
12/31/09
|
9/30/09
|
|
CommScope Inc. (CTV)
|
7/21/10
|
5/7/10
|
1/29/10
|
12/31/08
|
|
JDS Uniphase Corporation (JDSU)
|
7/22/10
|
6/25/10
|
11/30/09
|
7/28/10
|
|
Brocade Communications (BRCD)
|
7/27/10
|
5/21/10
|
5/28/10
|
3/31/10
|
|
Riverbed Technology Inc (RVBD)
|
7/7/10
|
7/9/10
|
4/30/09
|
/0/
|
|
Adtran Inc. (ADTN)
|
7/7/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Arris Group Inc (ARRS)
|
7/8/10
|
7/28/10
|
2/26/10
|
6/30/10
|
|
Viasat Inc (VSAT)
|
7/20/10
|
7/23/10
|
4/30/09
|
9/30/09
|
|
Plantronics Inc. (PLT)
|
7/28/10
|
7/28/10
|
5/29/09
|
9/30/09
|
|
Ciena Corp (CIEN)
|
7/22/10
|
5/21/10
|
1/29/10
|
6/30/08
|
|
ADC Telecommunications (ADCT)
|
7/7/10
|
2/12/10
|
3/31/10
|
7/28/10
|
|
Interdigital Inc. (IDCC)
|
7/9/10
|
7/28/10
|
7/28/10
|
3/31/10
|
|
Blue Coat Systems (BCSI)
|
7/23/10
|
5/21/10
|
7/28/10
|
9/30/09
|
|
Tekelec (TKLC)
|
7/22/10
|
5/7/10
|
5/28/10
|
6/30/10
|
|
Finisar Corp (FNSR)
|
7/22/10
|
7/23/10
|
9/30/09
|
7/28/10
|
|
DG Fastchannel Inc (DGIT)
|
7/19/10
|
7/23/10
|
9/30/09
|
3/31/09
|
|
Sonus Networks Inc (SONS)
|
7/22/10
|
5/21/10
|
1/29/10
|
12/31/07
|
|
Emulex Corp (ELX)
|
7/28/10
|
4/30/10
|
6/30/10
|
6/30/10
|
|
Aruba Networks Inc (ARUN)
|
7/7/10
|
5/14/10
|
5/29/09
|
/0/
|
|
Infinera Corporation (INFN)
|
7/22/10
|
7/23/10
|
7/28/10
|
/0/
|
|
Comtech Telecommunications (CMTL)
|
7/21/10
|
7/2/10
|
11/28/08
|
3/31/09
|
|
Acme Packet Inc (APKT)
|
7/19/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Echostar Holding Corporation (SATS)
|
7/28/10
|
6/25/10
|
12/31/09
|
/0/
|
|
Sycamore Networks Inc (SCMR)
|
7/7/10
|
7/16/10
|
9/30/09
|
12/29/06
|
|
|
