iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF

"Final" End of Day ETF Report for 8/23/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 22.31 22.31 24.50 25.50
High 22.43 22.43 24.68 27.14
Low 22.22 22.22 21.70 21.70
Close 22.33 22.33 22.33 22.33
Net change since last period end through current day -0.08 -0.08 -2.18 -2.93
Net change of previous completed period -0.64 -0.42 -0.75 4.84
         
Volume 0 0 0 0
Total Volume of Component Issues 20,799 0 108,251 108,251
         
 
[an error occurred while processing this directive]
 
1 Year Price High 0.00 40.38 37.72 40.38  
1 Year Price High Date /0/ 5/25/18 7/31/18 6/29/18
1 Year Price Low 999,999.00 16.33 16.33 16.33
1 Year Price Low Date /0/ 8/16/19 8/23/19 8/23/19
         
Carhartt Trend Pivot 18.95 21.91 24.37 0.00
Current Trend Down Down Down   Up
      Trend Gain/Loss as of Period End 3.94 6.72 0.00 16.54
      Trend Life (Periods) 9 11 0 0
      Trend Begin Date 8/1/19 5/2/19 8/23/19 /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 108 36 36 36
      % Of Component Issues Advancing 38.89% 38.89% 22.22% 22.22%
      Advancing Issues 42 14 8 8
      Declining Issues 66 22 28 28
      Unchanged Issues 72 0 0 0
      % Advancing Volume 33.79% 0.00% 2.41% 3.10%
      Advancing Volume 7,029 0 2,607 3,357
      Declining Volume 13,770 0 105,644 104,894
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 1
      New Component 1 Year Lows 12 4 9 9
         
iShares Dow Jones U.S. Oil Equipment & Servic (IEZ.N) 8/1/19 5/2/19 8/23/19   /0/
Schlumberger NV (SLB) 7/29/19 7/19/19 2/28/18 3/31/17
Halliburton Company (HAL) 7/31/19 4/26/19 6/29/18 6/30/17
Baker Hughes a GE Company Class A (BHGE.N) 8/2/19 8/2/19 4/30/19 9/29/17
TechnipFMC Plc (FTI) 8/1/19 8/9/19 8/23/19   12/31/14
National Oilwell Varco Inc. (NOV) 8/2/19 4/12/19 10/31/18 12/31/14
HELMERICH & PAYNE INC (HP) 7/25/19 5/17/19 12/31/18 12/31/18
TRANSOCEAN LTD (RIG) 8/1/19 5/3/19 10/31/18 12/31/08
APERGY CORP (APY) 8/1/19 5/17/19 8/23/19   /0/
PATTERSON UTI ENERGY INC (PTEN.O) 8/1/19 5/3/19 2/28/18 6/30/17
CORE LABORATORIES NV (CLB) 7/25/19 4/26/19 10/31/18 12/31/18
DRIL QUIP INC (DRQ.N) 8/20/19 6/21/19 6/28/19 9/30/14
CACTUS INC CLASS A (WHD.N) 7/25/19 5/17/19 7/31/19 /0/
OCEANEERING INTERNATIONAL INC (OII) 7/25/19 7/19/19 7/31/19 3/31/15
ARCHROCK INC (AROC.N) 8/1/19 8/9/19 8/23/19   9/30/15
HELIX ENERGY SOLUTIONS GROUP INC (HLX) 8/2/19 8/2/19 8/23/19   8/23/19  
PROPETRO HOLDING CORP (PUMP.N) 8/9/19 7/5/19 7/31/19 /0/
USSilicaHoldingsInc (SLCA.N) 8/22/19 5/3/19 6/30/17 9/29/17
USSilicaHoldingsInc (VAL)   /0/   /0/   /0/   /0/  
OIL STATES INTERNATIONAL INC (OIS) 8/23/19   7/5/19 10/31/18 12/31/14
SEACOR HOLDINGS INC (CKH.N) 8/23/19   8/2/19 8/23/19   3/31/17
MCDERMOTT INTERNATIONAL INC (MDR) 7/30/19 8/2/19 6/29/18 12/31/18
NABORS INDUSTRIES LTD (NBR) 8/7/19 5/24/19 4/28/17 6/30/17
TIDEWATER INC (TDW) 8/1/19 7/19/19 10/31/18 9/30/14
NEWPARK RESOURCES INC (NR) 8/14/19 4/26/19 4/30/19 6/28/19
LIBERTY OILF O (LBRT.N) 8/1/19 7/19/19 4/30/19 /0/
C J ENERGY SVCS INC (CJ.N) 8/1/19 4/19/19 6/29/18 /0/
C J ENERGY SVCS INC (WTTR.N)   /0/   /0/   /0/   /0/  
MATRIX SERVICE (MTRX.O) 8/15/19 7/19/19 8/23/19   3/29/19
DIAMOND OFFSHORE DRILLING INC (DO.N) 8/1/19 5/3/19 10/31/18 3/31/10
DIAMOND OFFSHORE DRILLING INC (NE)   /0/   /0/   /0/   /0/  
FRANK S INTERNATIONAL NV (FI.N) 7/31/19 6/14/19 10/31/18 3/31/17
RPC INC (RES) 8/21/19 4/26/19 1/31/18 3/29/18
EXTERRAN CORP (EXTN.N) 8/1/19 10/12/18 5/31/18 6/28/19
EXTERRAN CORP (KLXE.O)   /0/   /0/   /0/   /0/  
KEANE GROUP INC (FRAC.N) 8/1/19 5/3/19 5/31/18 /0/
FORUM ENRGY TE (FET.N) 5/10/19 5/17/19 4/28/17 3/31/17
SUPERIOR ENERGY SERVICES INC (SPN) 6/21/19 4/26/19 10/31/18 12/31/14
SUPERIOR ENERGY SERVICES INC ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.