iShares Dow Jones U.S. Oil Equipment & Services Index Fund ETF

"Final" End of Day ETF Report for 5/21/20

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 8.25 7.80 7.47 5.57
High 8.25 8.28 8.28 8.28
Low 8.08 7.80 7.17 5.42
Close 8.22 8.22 8.22 8.22
Net change since last period end through current day -0.06 0.92 0.98 2.12
Net change of previous completed period 0.40 0.13 1.14 -14.22
         
Volume 0 0 0 0
Total Volume of Component Issues 12,343 33,195 0 174,722
         
 
[an error occurred while processing this directive]
 
1 Year Price High 35.89 26.92 23.52 26.92  
1 Year Price High Date 9/24/18 4/26/19 5/31/19 6/24/19
1 Year Price Low 5.42 5.42 5.42 5.42
1 Year Price Low Date 4/1/20 4/3/20 4/28/20 5/21/20
         
Carhartt Trend Pivot 7.48 12.94 16.96 0.00
Current Trend Up Down Down Up
      Trend Gain/Loss as of Period End 1.13 10.14 8.28 8.22
      Trend Life (Periods) 15 13 9 0
      Trend Begin Date 4/23/20 1/23/20 8/27/19 /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 28 28 0 28
      % Of Component Issues Advancing 46.43% 96.43% 0.00% 78.57%
      Advancing Issues 13 27 0 22
      Declining Issues 15 0 0 6
      Unchanged Issues 0 1 0 0
      % Advancing Volume 59.78% 99.89% 0.00% 85.81%
      Advancing Volume 7,379 33,157 0 149,930
      Declining Volume 4,964 0 0 24,792
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 0
      New Component 1 Year Lows 0 0 0 7
         
iShares Dow Jones U.S. Oil Equipment & Servic (IEZ.N) 4/23/20 1/23/20 8/27/19 /0/
Schlumberger NV (SLB) 5/18/20 1/24/20 2/28/18 3/31/17
BAKER HUGHE CO/d (BKR.N) 5/18/20 1/17/20 4/30/19 9/29/17
Halliburton Company (HAL) 4/17/20 1/31/20 6/29/18 6/30/17
National Oilwell Varco Inc. (NOV) 5/21/20   2/28/20 10/31/18 12/31/14
HELMERICH & PAYNE INC (HP) 5/18/20 2/28/20 12/31/18 12/31/18
TechnipFMC Plc (FTI) 5/1/20 9/27/19 8/30/19 12/31/14
CORE LABORATORIES NV (CLB) 4/17/20 1/3/20 10/31/18 12/31/18
TRANSOCEAN LTD (RIG) 5/7/20 1/24/20 10/31/18 12/31/08
CACTUS INC CLASS A (WHD.N) 5/7/20 1/24/20 1/31/20 /0/
DRIL QUIP INC (DRQ.N) 5/1/20 12/27/19 1/31/20 9/30/14
PATTERSON UTI ENERGY INC (PTEN.O) 4/21/20 1/24/20 2/28/18 6/30/17
ARCHROCK INC (AROC.N) 4/17/20 1/24/20 8/30/19 3/31/20
APERGY CORP (APY) 5/13/20 1/24/20 1/31/20 /0/
OCEANEERING INTERNATIONAL INC (OII) 5/4/20 1/24/20 7/31/19 3/31/15
SEACOR Holdings Inc (CKH.N) 5/19/20 2/28/20 8/30/19 3/31/17
SEACOR Holdings Inc (NEX.PA)   /0/   /0/   /0/   /0/  
DMC Global Inc (BOOM.OQ) 5/18/20 12/20/19 8/30/19 3/31/20
PROPETRO HOLDING CORP (PUMP.N) 4/17/20 2/28/20 7/31/19 /0/
HELIX ENERGY SOLUTIONS GROUP INC (HLX) 4/22/20 1/24/20 2/28/20 3/31/20
Select Energy Services Inc (WTTR.N) 5/20/20 1/24/20 7/31/19 /0/
LIBERTY OILF O (LBRT.N) 4/23/20 1/24/20 4/30/19 /0/
MATRIX SERVICE (MTRX.O) 5/21/20   1/31/20 1/31/20 3/31/20
FRANK S INTERNATIONAL NV (FI.N) 5/12/20 12/27/19 10/31/18 3/31/17
OIL STATES INTERNATIONAL INC (OIS) 5/20/20 1/24/20 10/31/18 12/31/14
NEWPARK RESOURCES INC (NR) 5/5/20 10/18/19 4/30/19 12/31/19
U.S. Silica Holdings Inc (SLCA.N) 4/24/20 2/28/20 6/30/17 9/29/17
Valaris PLC Class A (VAL) 4/27/20 1/24/20 11/30/18 9/30/14
TIDEWATER INC (TDW) 5/20/20 1/24/20 10/31/18 9/30/14
TIDEWATER INC (NE)   /0/   /0/   /0/   /0/  
NABORS INDUSTRIES LTD (NBR) 5/8/20 1/31/20 4/28/17 6/30/17
NABORS INDUSTRIES LTD ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.