|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
45.80 |
45.47 |
43.57 |
43.84 |
|
High |
45.92 |
45.83 |
45.83 |
48.09 |
|
Low |
45.45 |
44.93 |
43.57 |
40.00 |
|
Close |
45.69 |
45.50 |
45.50 |
45.50 |
|
Net change since last period end through current day |
0.19 |
0.06 |
2.15 |
2.48 |
|
Net change of previous completed period |
-0.09 |
2.09 |
1.34 |
1.79 |
|
|
|
|
|
|
|
Volume
|
449↓ |
9,490↑ |
18,446↓ |
101,784↓ |
|
Total Volume of Component Issues
|
104,062↓ |
3,519,131↓ |
8,834,405↓ |
49,316,317↓ |
|
|
|
|
|
|
|
1 Year Price High |
48.09
|
48.09
|
48.09
|
48.09
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/11/10 |
|
1 Year Price Low |
23.53
|
22.23
|
21.79
|
21.79
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
44.73 |
42.88 |
35.12 |
39.08 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
2.35 |
0.06 |
2.48 |
45.50 |
|
|
Trend Life (Periods) |
11 |
1 |
3 |
2 |
|
|
Trend Begin Date |
2/25/10 |
3/5/10 |
12/31/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
79.07% |
90.70% |
97.67% |
53.49% |
|
|
Total Up Trends
|
34↑ |
39↑ |
42↑ |
23↑ |
|
|
|
New Up Trends
|
2 |
5 |
3 |
10 |
|
|
Total Down Trends
|
9↓ |
4↓ |
1↓ |
17↓ |
|
|
|
New Down Trends
|
0 |
1 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
43↕ |
43↕ |
43↕ |
43↕ |
|
|
% Of Component Issues Advancing |
65.12% |
67.44% |
95.35% |
69.77% |
|
|
Advancing Issues |
28↑ |
29↓ |
41↑ |
30↑ |
|
|
Declining Issues |
13↓ |
13↑ |
1↓ |
13↓ |
|
|
Unchanged Issues |
2↕ |
1↑ |
1↑ |
0↕ |
|
|
%
Advancing Volume |
66.81% |
58.37% |
99.39% |
70.01% |
|
|
Advancing Volume |
69,519↓ |
2,054,261↓ |
8,780,925↓ |
34,527,694↓ |
|
|
Declining Volume |
32,577↓ |
1,295,036↑ |
20,048↓ |
14,788,623↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
3↑ |
9↓ |
13↑ |
27↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
86.05% |
39.53% |
90.70% |
100.00% |
|
|
|
|
Issues Above
|
37↕ |
17↓ |
39↕ |
43↕ |
|
|
|
|
Issues Below
|
6↕ |
26↑ |
4↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
65.12% |
88.37% |
41.86% |
83.72% |
|
|
|
|
Issues Above
|
28↕ |
38↓ |
18↑ |
36↑ |
|
|
|
|
Issues Below
|
15↕ |
5↑ |
25↓ |
7↓ |
|
|
|
% Above 30 Period Moving Average
|
90.70% |
83.72% |
48.84% |
65.12% |
|
|
|
|
Issues Above
|
39↑ |
36↑ |
21↑ |
28↕ |
|
|
|
|
Issues Below
|
4↓ |
7↓ |
22↓ |
15↕ |
|
|
|
% Above 18 Period Moving Average
|
83.72% |
74.42% |
95.35% |
41.86% |
|
|
|
|
Issues Above
|
36↑ |
32↑ |
41↑ |
18↓ |
|
|
|
|
Issues Below
|
7↓ |
11↓ |
2↓ |
25↑ |
|
|
|
% Above 9 Period Moving Average
|
79.07% |
74.42% |
90.70% |
53.49% |
|
|
|
|
Issues Above
|
34↓ |
32↑ |
39↑ |
23↑ |
|
|
|
|
Issues Below
|
9↑ |
11↓ |
4↓ |
20↓ |
|
|
|
% Above 4 Period Moving Average
|
58.14% |
76.74% |
86.05% |
88.37% |
|
|
|
|
Issues Above
|
25↑ |
33↕ |
37↑ |
38↓ |
|
|
|
|
Issues Below
|
17↓ |
10↑ |
6↓ |
5↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Dow Jones U.S. Oil Equipment & Services Index Fund (IEZ)
|
2/25/10
|
3/5/10
|
12/31/09
|
/0/
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/11/10
 |
12/31/09
|
3/11/10
|
|
Halliburton Company (HAL)
|
3/9/10
|
3/5/10
|
11/30/09
|
3/11/10
|
|
National Oilwell Varco Inc. (NOV)
|
3/12/10
|
3/5/10
|
12/31/09
|
3/11/10
|
|
Baker Hughes Inc. (BHI)
|
2/24/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
Cooper Cameron Corp. (CAM)
|
2/11/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Smith International Inc. (SII)
|
2/9/10
|
1/8/10
|
2/26/10
|
3/11/10
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
BJ Services Company (BJS)
|
2/24/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
Nabors Industries Ltd. (NBR)
|
3/12/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Diamond Offshr Drilling (DO)
|
3/5/10
|
1/22/10
|
11/30/09
|
3/11/10
|
|
PrideInternational (PDE)
|
3/5/10
|
3/11/10
|
9/30/09
|
9/30/09
|
|
Helmerich & Payne (HP)
|
3/4/10
|
3/11/10
|
12/31/09
|
9/30/09
|
|
Oceaneering Int'l (OII)
|
2/16/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Rowan Companies Inc. (RDC)
|
2/10/10
|
2/19/10
|
1/29/10
|
3/11/10
|
|
Dresser-Rand Group Inc (DRC)
|
3/10/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Tidewater Inc. (TDW)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/11/10
|
|
Patterson-UTI Energy Inc. (PTEN)
|
3/10/10
|
3/11/10
|
1/29/10
|
9/30/08
|
|
Oil States International (OIS)
|
2/16/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Unit Corp. (UNT)
|
3/11/10
|
12/11/09
|
12/31/09
|
3/11/10
|
|
Atwood Oceanics Inc. (ATW)
|
3/1/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Dril-Quip Inc. (DRQ)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Superior Energy Services (SPN)
|
3/1/10
|
3/11/10
|
1/29/10
|
12/31/08
|
|
Exterran Holdings (EXH)
|
2/10/10
|
2/19/10
|
2/26/10
|
/0/
|
|
SEACOR Holdings Inc. (CKH)
|
2/11/10
|
2/26/10
|
2/26/10
|
3/11/10
|
|
Key Energy Services (KEG)
|
2/12/10
|
2/12/10
|
12/31/09
|
/0/
|
|
Helix Energy Solutions (HLX)
|
2/25/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Bristow Group Inc. (BRS)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Carbo Ceramics (CRR)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Lufkin Industries (LUFK)
|
3/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
TETRA Technologies (TTI)
|
3/1/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Complete Production Serv (CPX)
|
3/9/10
|
12/4/09
|
1/29/10
|
12/31/09
|
|
Global Industries Ltd. (GLBL)
|
3/11/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Gulfmark Offshore Inc (GLF)
|
3/1/10
|
3/5/10
|
3/11/10
|
12/31/08
|
|
Parker Drilling Co (PKD)
|
2/24/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Cal Dive International Inc. (DVR)
|
2/24/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Newpark Resources Inc (NR)
|
2/12/10
|
12/4/09
|
2/26/10
|
3/11/10
|
|
Chart Industries Inc (GTLS)
|
2/16/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Hercules Offshore Inc (HERO)
|
3/1/10
|
3/5/10
|
3/11/10
|
6/30/09
|
|
Hornbeck Offshore Svcs (HOS)
|
3/3/10
|
11/20/09
|
3/11/10
|
12/31/08
|
|
Input/Output Inc. (IO)
|
3/1/10
|
3/11/10
|
2/26/10
|
12/31/08
|
|
RPC Inc (RES)
|
3/9/10
|
11/6/09
|
1/29/10
|
3/11/10
|
|
Pioneer Drilling Co (PDC)
|
2/19/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Matrix Service Co (MTRX)
|
2/24/10
|
2/12/10
|
2/26/10
|
12/31/08
|
|
|
