|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
74.05 |
72.70 |
71.09 |
75.35 |
|
High |
74.11 |
74.11 |
74.11 |
75.76 |
|
Low |
73.49 |
72.54 |
71.09 |
68.97 |
|
Close |
73.68 |
73.68 |
73.68 |
73.68 |
|
Net change since last period end through current day |
-0.30 |
0.94 |
2.75 |
-1.11 |
|
Net change of previous completed period |
0.23 |
-0.12 |
-0.51 |
4.11 |
|
|
|
|
|
|
|
Volume
|
695↑ |
2,035↓ |
8,027↓ |
40,209↓ |
|
Total Volume of Component Issues
|
1,119,216↑ |
4,221,381↓ |
16,619,542↓ |
70,513,896↓ |
|
|
|
|
|
|
|
1 Year Price High |
76.70
|
76.70
|
76.70
|
76.70
 |
|
1 Year Price High Date |
12/16/09 |
12/18/09 |
12/31/09 |
12/31/09 |
|
1 Year Price Low |
57.67
|
56.55
|
53.15
|
53.15
|
|
1 Year Price Low Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
72.50 |
72.51 |
69.86 |
77.33 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
1.91 |
0.82 |
2.75 |
5.16 |
|
|
Trend Life (Periods) |
13 |
2 |
1 |
6 |
|
|
Trend Begin Date |
3/1/10 |
3/5/10 |
2/26/10 |
9/30/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
86.67% |
77.33% |
80.00% |
58.67% |
|
|
Total Up Trends
|
65↓ |
58↑ |
60↑ |
44↑ |
|
|
|
New Up Trends
|
0 |
3 |
14 |
5 |
|
|
Total Down Trends
|
10↑ |
17↓ |
15↓ |
31↓ |
|
|
|
New Down Trends
|
5 |
1 |
0 |
3 |
|
|
|
|
|
|
|
|
Component Issues Traded |
75↕ |
75↕ |
75↕ |
75↕ |
|
|
% Of Component Issues Advancing |
34.67% |
80.00% |
92.00% |
53.33% |
|
|
Advancing Issues |
26↓ |
60↑ |
69↑ |
40↓ |
|
|
Declining Issues |
48↑ |
15↓ |
6↓ |
35↑ |
|
|
Unchanged Issues |
1↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
22.14% |
70.89% |
79.20% |
31.94% |
|
|
Advancing Volume |
247,782↓ |
2,992,522↓ |
13,163,228↑ |
22,523,488↓ |
|
|
Declining Volume |
849,665↑ |
1,228,859↓ |
3,456,314↓ |
47,990,408↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
9↓ |
20↑ |
23↑ |
31↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
80.00% |
45.33% |
76.00% |
98.67% |
|
|
|
|
Issues Above
|
60↓ |
34↑ |
57↓ |
74↓ |
|
|
|
|
Issues Below
|
15↑ |
41↓ |
18↑ |
1↑ |
|
|
|
% Above 50 Period Moving Average
|
82.67% |
84.00% |
45.33% |
69.33% |
|
|
|
|
Issues Above
|
62↑ |
63↑ |
34↑ |
52↓ |
|
|
|
|
Issues Below
|
13↓ |
12↓ |
41↓ |
23↑ |
|
|
|
% Above 30 Period Moving Average
|
86.67% |
80.00% |
57.33% |
70.67% |
|
|
|
|
Issues Above
|
65↓ |
60↑ |
43↑ |
53↕ |
|
|
|
|
Issues Below
|
10↑ |
15↓ |
32↓ |
22↕ |
|
|
|
% Above 18 Period Moving Average
|
89.33% |
76.00% |
81.33% |
46.67% |
|
|
|
|
Issues Above
|
67↓ |
57↑ |
61↑ |
35↑ |
|
|
|
|
Issues Below
|
8↑ |
18↓ |
14↓ |
40↓ |
|
|
|
% Above 9 Period Moving Average
|
74.67% |
85.33% |
81.33% |
62.67% |
|
|
|
|
Issues Above
|
56↓ |
64↑ |
61↑ |
47↑ |
|
|
|
|
Issues Below
|
19↑ |
11↓ |
14↓ |
28↓ |
|
|
|
% Above 4 Period Moving Average
|
64.00% |
88.00% |
78.67% |
77.33% |
|
|
|
|
Issues Above
|
48↓ |
66↑ |
59↑ |
58↓ |
|
|
|
|
Issues Below
|
27↑ |
9↓ |
16↓ |
17↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Dow Jones U.S. Utilities Index Fund (IDU)
|
3/1/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Exelon Corp. (EXC)
|
3/16/10
|
12/31/09
|
7/31/08
|
9/30/08
|
|
Southern Co. (SO)
|
3/1/10
|
3/5/10
|
3/18/10
 |
3/31/09
|
|
Dominion Resources Inc. (Virginia) (D)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Duke Energy (DUK)
|
3/15/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
FPL Group (FPL)
|
3/1/10
|
12/24/09
|
7/31/09
|
3/18/10
|
|
American Electric Power Co. Inc. (AEP)
|
3/1/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
PG&E Corp. (PCG)
|
3/1/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Public Serv. Enterprise Inc. (PEG)
|
3/15/10
|
3/12/10
|
3/18/10
|
9/30/08
|
|
Entergy Corp. (ETR)
|
3/15/10
|
3/18/10
|
3/18/10
|
9/30/08
|
|
Spectra Energy Corp (SE)
|
2/24/10
|
12/4/09
|
12/31/09
|
/0/
|
|
Consolidated Edison Inc. (ED)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
FirstEnergy Corp. (FE)
|
3/5/10
|
1/22/10
|
9/30/08
|
12/31/08
|
|
Sempra Energy (SRE)
|
3/5/10
|
1/15/10
|
10/30/09
|
12/31/09
|
|
Progress Energy Inc. (PGN)
|
3/1/10
|
3/18/10
|
3/18/10
|
3/31/08
|
|
PPL Corp. (PPL)
|
3/16/10
|
1/22/10
|
7/31/08
|
9/30/08
|
|
Edison Int'l (EIX)
|
3/1/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
Xcel Energy Inc (XEL)
|
3/15/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
AES Corp. (AES)
|
3/18/10
|
1/22/10
|
7/31/09
|
12/31/09
|
|
Questar Corp. (STR)
|
2/25/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
DTE Energy Co. (DTE)
|
2/16/10
|
5/29/09
|
10/30/09
|
12/31/09
|
|
Constellation Energy Group (CEG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Wisconsin Energy (WEC)
|
3/1/10
|
6/5/09
|
8/31/09
|
9/30/09
|
|
Nrg Energy Inc (NRG)
|
3/18/10
|
12/24/09
|
7/31/08
|
9/30/08
|
|
Ameren Corporation (AEE)
|
3/16/10
|
3/12/10
|
1/31/08
|
3/31/08
|
|
Equitable Resources (EQT)
|
3/10/10
|
3/18/10
|
11/30/09
|
12/31/09
|
|
CenterPoint Energy (CNP)
|
3/4/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Northeast Utilities (NU)
|
3/1/10
|
11/13/09
|
11/30/09
|
9/30/09
|
|
ONEOK Inc. (OKE)
|
2/17/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
NiSource Inc. (NI)
|
2/16/10
|
2/5/10
|
11/30/09
|
6/29/07
|
|
SCANA Corp . (SCG)
|
2/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Calpine Corp. (CPN)
|
3/18/10
|
3/5/10
|
2/26/10
|
/0/
|
|
Allegheny Energy (AYE)
|
2/11/10
|
2/12/10
|
6/30/08
|
9/30/08
|
|
Pepco Holdings Inc. (POM)
|
2/11/10
|
6/12/09
|
2/26/10
|
9/30/08
|
|
Pinnacle West Capital (PNW)
|
3/16/10
|
11/6/09
|
7/31/09
|
12/31/09
|
|
Nstar (NST)
|
3/1/10
|
2/19/10
|
11/30/09
|
6/30/03
|
|
Alliant Energy (LNT)
|
3/18/10
|
11/6/09
|
12/31/09
|
3/18/10
|
|
Integrys Energy Group Inc. (TEG)
|
2/16/10
|
6/12/09
|
12/31/09
|
3/18/10
|
|
CMS Energy (CMS)
|
2/16/10
|
6/5/09
|
7/31/09
|
9/30/09
|
|
National Fuel Gas (NFG)
|
2/16/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
DPL Incorporated (DPL)
|
3/1/10
|
3/5/10
|
8/31/09
|
9/30/09
|
|
TECO Energy (TE)
|
2/26/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Angelica Corp. (AGL)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
ITC Holdings Corp (ITC)
|
3/1/10
|
12/4/09
|
12/31/09
|
/0/
|
|
NV Energy Inc. (NVE)
|
3/1/10
|
3/5/10
|
7/31/09
|
3/18/10
|
|
UGI Corp. (UGI)
|
3/16/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Atmos Energy Corp (ATO)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Great Plains Energy Inc. (GXP)
|
3/5/10
|
3/5/10
|
3/18/10
|
6/29/07
|
|
Westar Energy Inc (WR)
|
3/2/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
Aqua America Inc. (WTR)
|
3/16/10
|
2/19/10
|
10/30/09
|
3/31/08
|
|
Covanta Holding Corp (CVA)
|
3/18/10
|
1/29/10
|
9/30/08
|
3/31/09
|
|
Hawaiian Electric Industries (HE)
|
2/16/10
|
2/26/10
|
3/18/10
|
12/31/08
|
|
Vectren Corporation (VVC)
|
2/18/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
NICOR Inc. (GAS)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Piedmont Nat'l Gas (PNY)
|
2/19/10
|
2/19/10
|
3/18/10
|
12/31/09
|
|
American Water Works Co Inc. (AWK)
|
3/1/10
|
3/5/10
|
11/30/09
|
/0/
|
|
Mirant Corp New (MIR)
|
3/12/10
|
1/22/10
|
6/30/08
|
6/30/09
|
|
WGL Holdings Inc. (WGL)
|
2/16/10
|
2/19/10
|
3/18/10
|
9/30/09
|
|
IDACORP Inc. Hldg. Co. (IDA)
|
2/11/10
|
6/5/09
|
7/31/09
|
12/31/09
|
|
CLECO Corp. (CNL)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
New Jersey Resources (NJR)
|
3/16/10
|
2/19/10
|
1/29/10
|
6/30/95
|
|
Reliant Energy Inc (RRI)
|
3/15/10
|
12/31/09
|
6/30/08
|
9/30/08
|
|
Portland Gen Elec Co (POR)
|
3/3/10
|
1/22/10
|
3/18/10
|
3/18/10
|
|
Southwest Gas (SWX)
|
2/17/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
South Jersey Industries (SJI)
|
2/11/10
|
11/27/09
|
11/30/09
|
6/30/99
|
|
Northwest Natural Gas (NWN)
|
2/16/10
|
2/19/10
|
3/18/10
|
12/31/09
|
|
UniSource Energy (UNS)
|
3/5/10
|
3/5/10
|
3/18/10
|
9/30/09
|
|
Avista Corp. (AVA)
|
2/17/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Black Hills (BKH)
|
2/16/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
PNM Resources Inc. (PNM)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/28/07
|
|
ALLETE Inc. (ALE)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Northwestern Corp. (NWE)
|
2/12/10
|
3/5/10
|
7/31/09
|
9/30/08
|
|
El Paso Electric (EE)
|
2/11/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
Dynegy Inc. Class A (DYN)
|
3/12/10
|
10/30/09
|
7/31/08
|
9/30/08
|
|
California Wtr Svc Grp (CWT)
|
3/17/10
|
3/18/10
|
10/30/09
|
6/30/09
|
|
Laclede Group (LG)
|
2/16/10
|
2/19/10
|
2/27/09
|
6/30/09
|
|
|
