|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
24.63 |
24.05 |
22.83 |
21.04 |
|
High |
24.98 |
24.98 |
24.98 |
24.98 |
|
Low |
24.55 |
23.83 |
22.58 |
20.84 |
|
Close |
24.90 |
24.90 |
24.90 |
24.90 |
|
Net change since last period end through current day |
0.41 |
0.85 |
2.11 |
4.08 |
|
Net change of previous completed period |
0.36 |
0.75 |
0.13 |
-0.14 |
|
|
|
|
|
|
|
Volume
|
2,377↑ |
5,189↓ |
25,783↓ |
79,148↓ |
|
Total Volume of Component Issues
|
2,596,766↑ |
6,667,755↓ |
26,791,919↓ |
121,115,987↓ |
|
|
|
|
|
|
|
1 Year Price High |
24.98
|
24.98
|
24.98
|
24.98
 |
|
1 Year Price High Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
1 Year Price Low |
14.48
|
14.48
|
10.86
|
10.86
|
|
1 Year Price Low Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
23.55 |
22.24 |
21.22 |
29.28 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
2.49 |
3.89 |
2.11 |
-4.08 |
|
|
Trend Life (Periods) |
18 |
15 |
1 |
1 |
|
|
Trend Begin Date |
2/19/10 |
12/4/09 |
2/26/10 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
93.94% |
95.45% |
77.27% |
22.73% |
|
|
Total Up Trends
|
62↑ |
63↑ |
51↑ |
15↑ |
|
|
|
New Up Trends
|
2 |
2 |
21 |
6 |
|
|
Total Down Trends
|
4↓ |
3↓ |
15↓ |
49↓ |
|
|
|
New Down Trends
|
0 |
1 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
66↕ |
66↕ |
66↕ |
66↕ |
|
|
% Of Component Issues Advancing |
90.91% |
96.97% |
95.45% |
87.88% |
|
|
Advancing Issues |
60↓ |
64↑ |
63↑ |
58↑ |
|
|
Declining Issues |
6↑ |
2↓ |
3↓ |
8↓ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↓ |
0↓ |
|
|
%
Advancing Volume |
93.96% |
97.98% |
97.40% |
97.10% |
|
|
Advancing Volume |
2,439,991↑ |
6,532,910↓ |
26,094,321↑ |
117,609,253↑ |
|
|
Declining Volume |
156,775↑ |
134,845↓ |
697,598↓ |
3,506,734↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
20↑ |
20↑ |
22↑ |
25↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
93.94% |
27.27% |
60.61% |
100.00% |
|
|
|
|
Issues Above
|
62↕ |
18↑ |
40↑ |
66↕ |
|
|
|
|
Issues Below
|
4↕ |
48↓ |
26↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
93.94% |
93.94% |
28.79% |
50.00% |
|
|
|
|
Issues Above
|
62↑ |
62↑ |
19↑ |
33↑ |
|
|
|
|
Issues Below
|
4↓ |
4↓ |
47↓ |
33↓ |
|
|
|
% Above 30 Period Moving Average
|
96.97% |
95.45% |
48.48% |
31.82% |
|
|
|
|
Issues Above
|
64↑ |
63↑ |
32↑ |
21↑ |
|
|
|
|
Issues Below
|
2↓ |
3↓ |
34↓ |
45↓ |
|
|
|
% Above 18 Period Moving Average
|
93.94% |
95.45% |
78.79% |
22.73% |
|
|
|
|
Issues Above
|
62↑ |
63↑ |
52↑ |
15↑ |
|
|
|
|
Issues Below
|
4↓ |
3↓ |
14↓ |
51↓ |
|
|
|
% Above 9 Period Moving Average
|
93.94% |
95.45% |
93.94% |
51.52% |
|
|
|
|
Issues Above
|
62↑ |
63↑ |
62↑ |
34↑ |
|
|
|
|
Issues Below
|
4↓ |
3↓ |
4↓ |
32↓ |
|
|
|
% Above 4 Period Moving Average
|
96.97% |
93.94% |
95.45% |
93.94% |
|
|
|
|
Issues Above
|
64↑ |
62↑ |
63↑ |
62↑ |
|
|
|
|
Issues Below
|
2↓ |
4↓ |
3↓ |
4↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Dow Jones U.S. Regional Banks Index Fund (IAT)
|
2/19/10
|
12/4/09
|
2/26/10
|
12/31/09
|
|
U.S. Bancorp (USB)
|
2/22/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
PNC Financial Services (PNC)
|
2/24/10
|
3/5/10
|
1/29/10
|
3/17/10
 |
|
BB&T Corporation (BBT)
|
3/4/10
|
1/8/10
|
2/26/10
|
12/31/08
|
|
SunTrust Banks Inc. (STI)
|
2/24/10
|
1/8/10
|
3/17/10
|
12/31/07
|
|
Northern Trust Corp. (NTRS)
|
3/15/10
|
2/19/10
|
3/17/10
|
6/30/09
|
|
Fifth Third Bancorp (FITB)
|
2/16/10
|
1/8/10
|
1/29/10
|
6/30/04
|
|
Regions Financial Corp. (RF)
|
2/16/10
|
1/8/10
|
3/17/10
|
9/28/07
|
|
New York Community Bancorp (NYB)
|
2/5/10
|
11/13/09
|
12/31/09
|
12/31/09
|
|
KeyCorp (KEY)
|
2/26/10
|
1/8/10
|
3/17/10
|
9/28/07
|
|
Hudson City Bancorp (HCBK)
|
2/22/10
|
2/26/10
|
3/17/10
|
3/31/09
|
|
M&T Bank Corporation (MTB)
|
2/16/10
|
11/20/09
|
8/31/09
|
9/28/07
|
|
Comerica Inc. (CMA)
|
2/10/10
|
12/4/09
|
8/31/09
|
9/28/07
|
|
Peoples Bank (PBCT)
|
3/12/10
|
1/22/10
|
4/30/09
|
6/30/09
|
|
Marshall & Ilsley Corporation (MI)
|
2/19/10
|
1/8/10
|
7/31/07
|
12/31/07
|
|
Huntington Bancshares (HBAN)
|
2/19/10
|
1/8/10
|
3/17/10
|
9/28/07
|
|
Cullen Frost Bankers (CFR)
|
2/10/10
|
12/11/09
|
2/26/10
|
3/17/10
|
|
Zion Bancorporation (ZION)
|
3/5/10
|
1/8/10
|
3/17/10
|
9/28/07
|
|
First Horizon National (FHN)
|
3/3/10
|
3/5/10
|
6/30/09
|
6/29/07
|
|
Commerce Bancshares Inc (CBSH)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
First Niagara Financial Grp. (FNFG)
|
3/8/10
|
2/12/10
|
3/17/10
|
12/31/09
|
|
City National Corp. (CYN)
|
2/19/10
|
12/4/09
|
12/31/09
|
3/17/10
|
|
Washington Federal Inc. (WFSL)
|
3/10/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Associated Banc-Corp. (ASBC)
|
3/16/10
|
1/8/10
|
4/30/07
|
9/28/07
|
|
Valley National Bancorp (VLY)
|
2/12/10
|
2/19/10
|
3/17/10
|
3/31/09
|
|
Bank of Hawaii Corp. (BOH)
|
3/10/10
|
3/17/10
|
3/17/10
|
3/17/10
|
|
TCF Financial (TCB)
|
2/22/10
|
12/4/09
|
2/26/10
|
9/28/07
|
|
SVB Financial Group (SIVB)
|
2/19/10
|
2/19/10
|
1/29/10
|
9/30/09
|
|
Prosperity Bancshares Inc (PRSP)
|
3/12/10
|
3/17/10
|
6/30/09
|
6/30/09
|
|
FirstMerit Corp. (FMER)
|
3/17/10
|
2/19/10
|
7/31/09
|
3/17/10
|
|
Fulton Financial Corp (FULT)
|
3/5/10
|
2/12/10
|
11/30/09
|
3/30/07
|
|
Westamerica Bancorp (WABC)
|
2/22/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Popular Inc (BPOP)
|
2/26/10
|
3/5/10
|
10/31/05
|
3/31/06
|
|
Bancorpsouth Inc (BXS)
|
2/26/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
East West Bancorp (EWBC)
|
3/17/10
|
11/13/09
|
11/30/09
|
12/31/07
|
|
CapitalSource Inc. (CSE)
|
2/11/10
|
1/8/10
|
2/26/10
|
9/28/07
|
|
Synovus Financial (SNV)
|
3/9/10
|
1/22/10
|
2/29/08
|
9/28/07
|
|
Trustmark Corp (TRMK)
|
2/18/10
|
12/4/09
|
12/31/09
|
3/30/07
|
|
Wilmington Trust Corp. (WL)
|
2/23/10
|
2/19/10
|
3/17/10
|
9/28/07
|
|
UMB Financial Corp (UMBF)
|
2/24/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Hancock Holding Co (HBHC)
|
2/24/10
|
3/5/10
|
2/26/10
|
3/17/10
|
|
Astoria Financial (AF)
|
2/12/10
|
12/4/09
|
3/17/10
|
6/29/07
|
|
Newalliance Bancshares (NAL)
|
2/12/10
|
2/12/10
|
3/17/10
|
12/31/08
|
|
Whitney Holding (WTNY)
|
3/10/10
|
12/11/09
|
2/26/10
|
9/28/07
|
|
Webster Financial Corp. (WBS)
|
2/10/10
|
1/8/10
|
1/29/10
|
6/29/07
|
|
TFS Financial Corp (TFSL)
|
3/2/10
|
12/4/09
|
12/31/09
|
/0/
|
|
International Bancshares (IBOC)
|
2/16/10
|
7/31/09
|
1/29/10
|
3/17/10
|
|
United Bankshares Inc. (UBSI)
|
12/4/09
|
12/11/09
|
3/17/10
|
3/31/09
|
|
Umpqua Holdings Corp. (UMPQ)
|
2/19/10
|
7/31/09
|
12/31/09
|
6/29/07
|
|
BOK Financial Corp (BOKF)
|
3/5/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
First Finl Bankshares (FFIN)
|
3/12/10
|
2/19/10
|
11/30/09
|
3/30/01
|
|
Mb Financial Inc (MBFI)
|
2/18/10
|
2/12/10
|
3/17/10
|
6/29/07
|
|
PrivateBancorp Inc. (PVTB)
|
3/5/10
|
2/12/10
|
10/30/09
|
12/31/08
|
|
Old National Bancorp (ONB)
|
3/16/10
|
3/17/10
|
1/30/09
|
/0/
|
|
Glacier Bancorp (GBCI)
|
2/23/10
|
1/8/10
|
3/17/10
|
12/31/08
|
|
FNB Corp (FNB)
|
2/16/10
|
2/19/10
|
10/31/08
|
3/31/04
|
|
National Penn Bancshares (NPBC)
|
2/17/10
|
2/12/10
|
11/28/08
|
6/30/08
|
|
First Midwest Bancorp (FMBI)
|
3/5/10
|
12/4/09
|
3/17/10
|
9/28/07
|
|
Wintrust Financial Corp. (WTFC)
|
3/10/10
|
2/12/10
|
7/31/09
|
3/17/10
|
|
Capitol Federal Finl (CFFN)
|
1/14/10
|
12/18/09
|
3/17/10
|
9/30/09
|
|
Susquehanna Bancshares (SUSQ)
|
3/16/10
|
12/18/09
|
10/31/08
|
3/30/07
|
|
Cathay General Bancorp (CATY)
|
2/18/10
|
1/8/10
|
1/30/09
|
9/28/07
|
|
Park National Corp (PRK)
|
3/4/10
|
3/12/10
|
3/17/10
|
6/30/06
|
|
Provident Financial Svcs (PFS)
|
2/19/10
|
2/26/10
|
3/17/10
|
12/31/08
|
|
Pacwest Bancorp Del. (PACW)
|
2/22/10
|
11/27/09
|
3/17/10
|
12/31/07
|
|
Sterling Bancshares (SBIB)
|
3/4/10
|
3/5/10
|
8/31/09
|
3/31/08
|
|
TrustCo Bank Corp NY (TRST)
|
2/16/10
|
2/26/10
|
12/31/08
|
12/31/08
|
|
|
