|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
28.77 |
28.38 |
26.89 |
28.55 |
|
High |
28.81 |
29.05 |
29.05 |
29.87 |
|
Low |
28.46 |
28.09 |
26.84 |
25.01 |
|
Close |
28.49 |
28.49 |
28.49 |
28.49 |
|
Net change since last period end through current day |
-0.34 |
-0.01 |
1.70 |
0.36 |
|
Net change of previous completed period |
-0.10 |
0.39 |
0.69 |
-1.34 |
|
|
|
|
|
|
|
Volume
|
982↓ |
10,270↓ |
39,497↓ |
172,938↓ |
|
Total Volume of Component Issues
|
1,127,810↑ |
4,667,809↑ |
13,262,618↓ |
58,864,384↓ |
|
|
|
|
|
|
|
1 Year Price High |
30.80
|
30.80
|
30.80
|
30.80
 |
|
1 Year Price High Date |
10/14/09 |
10/16/09 |
10/30/09 |
12/31/09 |
|
1 Year Price Low |
18.72
|
17.99
|
14.98
|
14.98
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
27.82 |
27.16 |
23.50 |
31.33 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
 |
|
|
Trend Gain/Loss as of Period End |
1.75 |
0.38 |
0.36 |
0.00 |
|
|
Trend Life (Periods) |
17 |
2 |
3 |
0 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
12/31/09 |
3/19/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
68.00% |
80.00% |
84.00% |
36.00% |
|
|
Total Up Trends
|
17↓ |
20↓ |
21↑ |
9↓ |
|
|
|
New Up Trends
|
2 |
1 |
4 |
1 |
|
|
Total Down Trends
|
8↑ |
5↑ |
4↓ |
14↑ |
|
|
|
New Down Trends
|
5 |
3 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
25↕ |
25↕ |
25↕ |
25↕ |
|
|
% Of Component Issues Advancing |
24.00% |
56.00% |
88.00% |
52.00% |
|
|
Advancing Issues |
6↓ |
14↓ |
22↑ |
13↑ |
|
|
Declining Issues |
18↑ |
11↑ |
3↓ |
12↓ |
|
|
Unchanged Issues |
1↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
15.18% |
30.68% |
65.82% |
44.16% |
|
|
Advancing Volume |
171,152↑ |
1,432,177↓ |
8,728,804↓ |
25,997,211↓ |
|
|
Declining Volume |
953,603↑ |
3,235,632↑ |
4,533,814↑ |
32,867,173↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↑ |
2↕ |
2↑ |
4↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
1↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
56.00% |
36.00% |
88.00% |
100.00% |
|
|
|
|
Issues Above
|
14↓ |
9↕ |
22↑ |
25↕ |
|
|
|
|
Issues Below
|
11↑ |
16↕ |
3↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
76.00% |
60.00% |
44.00% |
84.00% |
|
|
|
|
Issues Above
|
19↓ |
15↓ |
11↑ |
21↕ |
|
|
|
|
Issues Below
|
6↑ |
10↑ |
14↓ |
4↕ |
|
|
|
% Above 30 Period Moving Average
|
80.00% |
60.00% |
36.00% |
68.00% |
|
|
|
|
Issues Above
|
20↓ |
15↑ |
9↑ |
17↓ |
|
|
|
|
Issues Below
|
5↑ |
10↓ |
16↓ |
8↑ |
|
|
|
% Above 18 Period Moving Average
|
64.00% |
72.00% |
76.00% |
44.00% |
|
|
|
|
Issues Above
|
16↓ |
18↕ |
19↑ |
11↓ |
|
|
|
|
Issues Below
|
9↑ |
7↕ |
6↓ |
14↑ |
|
|
|
% Above 9 Period Moving Average
|
44.00% |
76.00% |
64.00% |
48.00% |
|
|
|
|
Issues Above
|
11↓ |
19↕ |
16↑ |
12↑ |
|
|
|
|
Issues Below
|
14↑ |
6↕ |
9↓ |
13↓ |
|
|
|
% Above 4 Period Moving Average
|
32.00% |
68.00% |
80.00% |
52.00% |
|
|
|
|
Issues Above
|
8↓ |
17↓ |
20↑ |
13↓ |
|
|
|
|
Issues Below
|
17↑ |
7↑ |
5↓ |
12↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
iShares Dow Jones U.S. Broker-Dealers Index Fund (IAI)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/19/10
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
Chicago Mercantile Exchange (CME.O)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
CHARLES SCHWAB (SCHW.N)
|
3/18/10
|
2/19/10
|
2/26/10
|
3/19/10
|
|
Ameriprise Financial (AMP)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
Nyse Group Inc (NYX)
|
2/10/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Intercontinentalexchange (ICE)
|
3/19/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Legg Mason Inc (LM)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/07
|
|
Ameritrade Holding (AMTD)
|
2/24/10
|
3/12/10
|
4/30/09
|
9/30/09
|
|
Raymond James Finl (RJF)
|
3/1/10
|
1/8/10
|
8/31/09
|
3/19/10
|
|
Jefferies Group Inc. (JEF)
|
3/8/10
|
3/12/10
|
4/30/09
|
6/30/09
|
|
Nasdaq Stock Market Inc (NDAQ)
|
2/24/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
NYSE Advancing Issues (ETFC)
|
3/19/10
|
3/19/10
|
2/26/10
|
9/28/07
|
|
Greenhill & Co Inc (GHL)
|
3/2/10
|
3/12/10
|
3/19/10
|
/0/
|
|
Stifel Financial Corp (SF)
|
3/17/10
|
2/19/10
|
3/31/09
|
3/28/02
|
|
Knight Capital Group Inc (NITE)
|
3/15/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
KBW Inc. (KBW)
|
3/10/10
|
3/19/10
|
3/19/10
|
/0/
|
|
Malaysia Fund (MF)
|
3/19/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
optionsXpress Holdings Inc. (OXPS)
|
3/19/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Piper Jaffray Companies (PJC)
|
3/18/10
|
3/19/10
|
5/29/09
|
3/19/10
|
|
Investment Technology Group (ITG)
|
3/1/10
|
10/30/09
|
10/30/09
|
9/30/08
|
|
Gfi Group Inc (GFIG)
|
3/19/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Interactive Brokers Group Inc. (IBKR)
|
3/9/10
|
3/12/10
|
9/30/08
|
/0/
|
|
SWS Group Inc. (SWS)
|
3/19/10
|
3/5/10
|
1/30/09
|
6/30/09
|
|
TradeStation Group Inc. (TRAD)
|
3/19/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
|
