Powershares - Guggenheim Dow Jones Indl Avg Div ETF

"Final" End of Day ETF Report for 9/13/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 37.89 37.50 36.42 37.47
High 38.02 38.03 38.03 38.09
Low 37.89 37.37 36.25 35.26
Close 37.94 37.94 37.94 37.94
Net change since last period end through current day 0.00 0.57 1.29 0.97
Net change of previous completed period 0.18 0.72 -0.77 0.64
         
Volume 1 6 24 90
Total Volume of Component Issues 21,873 94,709 176,264 692,405
         
 
[an error occurred while processing this directive]
 
1 Year Price High 38.09 38.09 38.09 38.09  
1 Year Price High Date 7/16/19 7/19/19 7/31/19 9/13/19
1 Year Price Low 31.25 31.25 31.25 31.25
1 Year Price Low Date 12/24/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 36.93 36.63 35.78 27.99
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 1.41 1.29 0.97 37.94
      Trend Life (Periods) 10 2 3 2
      Trend Begin Date 8/29/19 8/30/19 6/28/19 /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 27 27 27 27
      % Of Component Issues Advancing 55.56% 66.67% 70.37% 55.56%
      Advancing Issues 15 18 19 15
      Declining Issues 12 9 8 12
      Unchanged Issues 0 0 0 0
      % Advancing Volume 36.96% 73.83% 77.93% 57.24%
      Advancing Volume 8,085 69,926 137,367 396,349
      Declining Volume 13,788 24,783 38,897 296,056
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 2 4 5 11
      New Component 1 Year Lows 0 0 0 4
         
Guggenheim Dow Jones Indl Avg Div ETF (DJD) 8/29/19 8/30/19 6/28/19 /0/
Verizon Communications Inc. (VZ) 8/26/19 8/30/19 6/29/18 6/29/18
Walt Disney Company (DIS) 9/12/19 9/13/19   7/31/18 12/30/11
Home Depot Inc. (HD.N) 8/20/19 8/23/19 3/29/19 9/30/10
McDonald's Corporation (MCD) 9/9/19 9/13/19   9/30/15 3/31/04
NIKE Inc. Class B (NKE) 8/26/19 8/30/19 11/30/17 9/30/09
NIKE Inc. Class B (KO)   /0/   /0/   /0/   /0/  
Procter & Gamble Company (PG.TO) 9/5/19 9/13/19   9/13/19   3/29/18
Walmart Inc. (WMT)   8/15/19 8/16/19 7/31/18 3/31/17
Walgreens Boots Alliance Inc (WBA.O) 9/4/19 9/6/19 2/28/19 12/29/17
Chevron Corporation (CVX) 9/5/19 9/13/19   8/30/19 3/29/19
EXXON MOBIL CORP (XOM) 9/4/19 9/13/19   7/31/19 6/28/19
JPMorgan Chase & Co. (JPM)   8/29/19 9/6/19 6/28/19 9/28/12
Travelers Companies Inc. (TRV) 9/10/19 9/13/19   2/28/19 12/30/11
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
Goldman Sachs Group Inc. (AXP)   /0/   /0/   /0/   /0/  
Merck & Co. Inc. (MRK) 9/9/19 9/13/19   6/29/18 6/29/18
Pfizer Inc. (PFE) 8/30/19 8/2/19 7/31/19 9/13/19  
Johnson & Johnson (JNJ) 9/11/19 7/12/19 7/31/19 6/30/11
UnitedHealth Group Incorporated (UNH) 9/13/19   8/16/19 8/30/19 3/31/11
United Technologies Corporation (UTX) 8/29/19 9/6/19 6/28/19 3/29/19
Caterpillar Inc. (CAT) 8/29/19 9/13/19   12/31/18 9/30/16
3M (MMM) 9/4/19 9/13/19   12/31/18 6/28/19
Boeing Company (BA.N) 8/21/19 8/23/19 9/13/19   12/30/11
International Business Machines Corporation (IBM) 8/29/19 9/6/19 9/13/19   9/13/19  
Cisco Systems Inc. (CSCO.O) 9/5/19 8/2/19 9/13/19   9/28/12
Intel Corporation (INTC.O) 8/29/19 9/6/19 9/13/19   12/31/13
Microsoft Corporation (MSFT.O) 9/12/19 2/8/19 10/30/15 3/30/12
APPLE INC (AAPL.O) 9/4/19 8/16/19 6/28/19 9/30/16
Visa Inc. Class A (V.N) 9/10/19 1/18/19 5/31/11 /0/
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.