Powershares - Guggenheim Dow Jones Indl Avg Div ETF

"Final" End of Day ETF Report for 11/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 38.60 38.76 37.86 37.25
High 38.78 38.82 38.86 38.86
Low 38.60 38.34 37.85 35.40
Close 38.75 38.75 38.75 38.75
Net change since last period end through current day 0.28 0.05 1.12 1.52
Net change of previous completed period -0.10 0.65 0.40 0.26
         
Volume 1 6 19 19
Total Volume of Component Issues 26,039 98,671 232,607 232,607
         
 
[an error occurred while processing this directive]
 
1 Year Price High 38.86 38.86 38.86 38.86  
1 Year Price High Date 11/7/19 11/8/19 11/15/19 11/15/19
1 Year Price Low 31.25 31.25 31.25 31.25
1 Year Price Low Date 12/24/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 38.09 37.45 36.43 31.86
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 1.82 1.23 1.78 38.75
      Trend Life (Periods) 25 3 5 3
      Trend Begin Date 10/11/19 10/25/19 6/28/19 /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 29 29 29 29
      % Of Component Issues Advancing 75.86% 58.62% 75.86% 68.97%
      Advancing Issues 22 17 22 20
      Declining Issues 7 12 7 9
      Unchanged Issues 0 0 0 0
      % Advancing Volume 86.32% 59.45% 68.55% 70.74%
      Advancing Volume 22,476 58,661 159,454 164,540
      Declining Volume 3,563 40,010 73,153 68,067
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 3 6 7 8
      New Component 1 Year Lows 0 0 0 1
         
Guggenheim Dow Jones Indl Avg Div ETF (DJD) 10/11/19 10/25/19 6/28/19 /0/
Verizon Communications Inc. (VZ) 11/8/19 8/30/19 6/29/18 6/29/18
Walt Disney Company (DIS) 11/1/19 11/8/19 7/31/18 12/30/11
Home Depot Inc. (HD.N) 11/13/19 8/23/19 3/29/19 9/30/10
McDonald's Corporation (MCD) 11/15/19   10/4/19 9/30/15 3/31/04
NIKE Inc. Class B (NKE) 11/13/19 11/8/19 11/30/17 9/30/09
Walgreens Boots Alliance Inc (WBA.O) 10/11/19 10/11/19 2/28/19 12/29/17
Walgreens Boots Alliance Inc (KO)   /0/   /0/   /0/   /0/  
Procter & Gamble Company (PG.TO) 11/15/19   11/8/19 10/31/19 3/29/18
Walmart Inc. (WMT) 11/15/19   8/16/19 7/31/18 3/31/17
EXXON MOBIL CORP (XOM) 11/11/19 9/27/19 7/31/19 6/28/19
Chevron Corporation (CVX) 11/4/19 11/8/19 11/15/19   3/29/19
JPMorgan Chase & Co. (JPM) 10/11/19 9/6/19 6/28/19 9/28/12
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
Travelers Companies Inc. (TRV) 11/12/19 9/13/19 10/31/19 12/30/11
American Express Co (AXP) 10/21/19 /0/ /0/ /0/
Pfizer Inc. (PFE) 11/15/19   8/2/19 7/31/19 9/30/19
Johnson & Johnson (JNJ) 11/7/19 11/1/19 11/15/19   6/30/11
Merck & Co. Inc. (MRK) 11/12/19 11/15/19   6/29/18 6/29/18
UnitedHealth Group Incorporated (UNH) 10/15/19 10/18/19 10/31/19 3/31/11
Caterpillar Inc. (CAT) 10/11/19 10/11/19 10/31/19 9/30/16
3M (MMM) 11/12/19 11/1/19 12/31/18 6/28/19
United Technologies Corporation (UTX)   10/11/19 9/6/19 6/28/19 3/29/19
Boeing Company (BA.N) 11/7/19 11/15/19   11/15/19   12/30/11
International Business Machines Corporation (IBM) 11/11/19 10/18/19 10/31/19 11/15/19  
Intel Corporation (INTC.O) 10/21/19 9/6/19 9/30/19 12/31/13
Cisco Systems Inc. (CSCO.O) 11/14/19 8/2/19 10/31/19 9/28/12
APPLE INC (AAPL.O)   10/3/19 8/16/19 6/28/19 9/30/16
Microsoft Corporation (MSFT.O)   10/24/19 10/25/19 10/30/15 3/30/12
Visa Inc. Class A (V.N) 11/7/19 11/1/19 5/31/11 /0/
Dow Chemical Co/The (DOW) 10/11/19 /0/ /0/ /0/
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.