SPDR Dow Jones Industrial Average ETF

"Final" End of Day ETF Report for 11/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 278.91 275.48 271.88 269.76
High 279.92 279.92 279.92 279.92
Low 278.50 275.48 271.75 257.38
Close 279.92 279.92 279.92 279.92
Net change since last period end through current day 1.77 2.88 9.47 10.90
Net change of previous completed period 0.06 3.91 1.43 3.29
         
Volume 12 21 50 50
Total Volume of Component Issues 26,039 98,671 232,607 232,607
         
 
[an error occurred while processing this directive]
 
1 Year Price High 279.92 279.92 279.92 279.92  
1 Year Price High Date 11/15/19 11/15/19 11/15/19 11/15/19
1 Year Price Low 217.08 217.08 217.08 217.08
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 274.06 269.55 262.86 0.00
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 11.80 10.50 279.92 279.92
      Trend Life (Periods) 25 3 6 0
      Trend Begin Date 10/11/19 10/25/19 /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 29 29 29 29
      % Of Component Issues Advancing 75.86% 58.62% 75.86% 68.97%
      Advancing Issues 22 17 22 20
      Declining Issues 7 12 7 9
      Unchanged Issues 0 0 0 0
      % Advancing Volume 86.32% 59.45% 68.55% 70.74%
      Advancing Volume 22,476 58,661 159,454 164,540
      Declining Volume 3,563 40,010 73,153 68,067
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 3 6 7 8
      New Component 1 Year Lows 0 0 0 1
         
SPDR Dow Jones Industrial Average ETF (DIA.N)   10/11/19 10/25/19 /0/ /0/
Boeing Company (BA.N) 11/7/19 11/15/19   11/15/19   12/30/11
APPLE INC (AAPL.O)   10/3/19 8/16/19 6/28/19 9/30/16
UnitedHealth Group Incorporated (UNH) 10/15/19 10/18/19 10/31/19 3/31/11
Home Depot Inc. (HD.N) 11/13/19 8/23/19 3/29/19 9/30/10
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
McDonald's Corporation (MCD) 11/15/19   10/4/19 9/30/15 3/31/04
Visa Inc. Class A (V.N) 11/7/19 11/1/19 5/31/11 /0/
3M (MMM) 11/12/19 11/1/19 12/31/18 6/28/19
United Technologies Corporation (UTX)   10/11/19 9/6/19 6/28/19 3/29/19
Caterpillar Inc. (CAT) 10/11/19 10/11/19 10/31/19 9/30/16
Microsoft Corporation (MSFT.O)   10/24/19 10/25/19 10/30/15 3/30/12
International Business Machines Corporation (IBM) 11/11/19 10/18/19 10/31/19 11/15/19  
Walt Disney Company (DIS) 11/1/19 11/8/19 7/31/18 12/30/11
Johnson & Johnson (JNJ) 11/7/19 11/1/19 11/15/19   6/30/11
Travelers Companies Inc. (TRV) 11/12/19 9/13/19 10/31/19 12/30/11
JPMorgan Chase & Co. (JPM) 10/11/19 9/6/19 6/28/19 9/28/12
Chevron Corporation (CVX) 11/4/19 11/8/19 11/15/19   3/29/19
American Express Co (AXP) 10/21/19 /0/ /0/ /0/
Procter & Gamble Company (PG.TO) 11/15/19   11/8/19 10/31/19 3/29/18
Walmart Inc. (WMT) 11/15/19   8/16/19 7/31/18 3/31/17
NIKE Inc. Class B (NKE) 11/13/19 11/8/19 11/30/17 9/30/09
Merck & Co. Inc. (MRK) 11/12/19 11/15/19   6/29/18 6/29/18
EXXON MOBIL CORP (XOM) 11/11/19 9/27/19 7/31/19 6/28/19
Verizon Communications Inc. (VZ) 11/8/19 8/30/19 6/29/18 6/29/18
Walgreens Boots Alliance Inc (WBA.O) 10/11/19 10/11/19 2/28/19 12/29/17
Intel Corporation (INTC.O) 10/21/19 9/6/19 9/30/19 12/31/13
Dow Chemical Co/The (DOW) 10/11/19 /0/ /0/ /0/
Dow Chemical Co/The (KO)   /0/   /0/   /0/   /0/  
Cisco Systems Inc. (CSCO.O) 11/14/19 8/2/19 10/31/19 9/28/12
Pfizer Inc. (PFE) 11/15/19   8/2/19 7/31/19 9/30/19
Pfizer Inc. (CASH_USD)   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.