SPDR Dow Jones Industrial Average ETF

"Final" End of Day ETF Report for 6/21/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 267.25 261.61 248.36 261.23
High 268.95 268.95 268.95 268.95
Low 266.92 261.05 247.04 247.04
Close 267.02 267.02 267.02 267.02
Net change since last period end through current day -0.99 5.57 18.63 7.88
Net change of previous completed period 2.40 1.20 -17.34 26.78
         
Volume 7 38 81 261
Total Volume of Component Issues 43,504 112,522 320,384 856,385
         
 
[an error occurred while processing this directive]
 
1 Year Price High 269.27 269.27 269.27 269.27  
1 Year Price High Date 10/3/18 10/5/18 10/31/18 12/31/18
1 Year Price Low 217.08 217.08 217.08 217.08
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 258.50 258.66 190.95 0.00
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 13.42 6.77 267.02 267.02
      Trend Life (Periods) 13 2 1 0
      Trend Begin Date 6/4/19 6/7/19 /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 27 27 27 27
      % Of Component Issues Advancing 40.74% 81.48% 100.00% 66.67%
      Advancing Issues 11 22 27 18
      Declining Issues 16 5 0 9
      Unchanged Issues 0 0 0 0
      % Advancing Volume 46.83% 81.47% 100.00% 70.69%
      Advancing Volume 20,371 91,670 320,384 605,358
      Declining Volume 23,133 20,852 0 251,027
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 5 7 9 12
      New Component 1 Year Lows 0 0 1 3
         
SPDR Dow Jones Industrial Average ETF (DIA.N) 6/4/19 6/7/19 /0/ /0/
Boeing Company (BA.N) 6/17/19 5/10/19 6/21/19   12/30/11
UnitedHealth Group Incorporated (UNH) 6/17/19 6/7/19 6/21/19   3/31/11
Home Depot Inc. (HD.N) 6/4/19 6/7/19 3/29/19 9/30/10
McDonald's Corporation (MCD) 6/3/19 3/15/19 9/30/15 3/31/04
APPLE INC (AAPL.O) 6/5/19 6/7/19 6/21/19   9/30/16
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
3M (MMM) 6/17/19 4/26/19 12/31/18 6/21/19  
Visa Inc. Class A (V.N)   6/4/19 1/18/19 5/31/11 /0/
Travelers Companies Inc. (TRV)   4/23/19 1/18/19 2/28/19 12/30/11
Johnson & Johnson (JNJ) 6/6/19 6/7/19 6/21/19   6/30/11
Walt Disney Company (DIS) 6/12/19 4/5/19 7/31/18 12/30/11
International Business Machines Corporation (IBM) 6/4/19 6/21/19   6/21/19   6/30/17
Microsoft Corporation (MSFT.O)   6/5/19 2/8/19 10/30/15 3/30/12
Caterpillar Inc. (CAT) 6/7/19 6/21/19   12/31/18 9/30/16
United Technologies Corporation (UTX) 6/19/19 5/24/19 6/21/19   3/29/19
United Technologies Corporation (AXP)   /0/   /0/   /0/   /0/  
Chevron Corporation (CVX) 6/6/19 6/7/19 6/21/19   3/29/19
JPMorgan Chase & Co. (JPM) 6/18/19 6/14/19 6/21/19   9/28/12
Walmart Inc. (WMT)   5/20/19 3/8/19 7/31/18 3/31/17
Procter & Gamble Company (PG.TO) 6/20/19 5/10/19 2/28/18 3/29/18
Merck & Co. Inc. (MRK) 6/3/19 5/17/19 6/29/18 6/29/18
NIKE Inc. Class B (NKE) 6/18/19 6/21/19   11/30/17 9/30/09
EXXON MOBIL CORP (XOM) 6/13/19 6/21/19   6/21/19   6/21/19  
Verizon Communications Inc. (VZ) 6/19/19 6/7/19 6/29/18 6/29/18
Cisco Systems Inc. (CSCO.O)   6/17/19 6/7/19 3/31/16 9/28/12
Walgreens Boots Alliance Inc (WBA.O) 6/7/19 12/21/18 2/28/19 12/29/17
Walgreens Boots Alliance Inc (KO)   /0/   /0/   /0/   /0/  
Walgreens Boots Alliance Inc (DOW)   /0/   /0/   /0/   /0/  
Intel Corporation (INTC.O) 6/6/19 5/3/19 5/31/19 12/31/13
Pfizer Inc. (PFE) 5/2/19 6/7/19 9/29/17 12/30/11
Pfizer Inc. ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.