SPDR Dow Jones Industrial Average ETF

"Final" End of Day ETF Report for 8/23/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 261.20 262.15 268.89 268.52
High 263.17 263.82 271.68 273.99
Low 255.06 255.06 253.96 253.96
Close 256.33 256.33 256.33 256.33
Net change since last period end through current day -6.22 -2.40 -12.18 -9.40
Net change of previous completed period 0.62 -4.43 2.78 6.59
         
Volume 18 28 140 140
Total Volume of Component Issues 31,402 88,287 417,067 417,067
         
 
[an error occurred while processing this directive]
 
1 Year Price High 273.99 273.99 273.99 273.99  
1 Year Price High Date 7/16/19 7/19/19 7/31/19 8/23/19
1 Year Price Low 217.08 217.08 217.08 217.08
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 259.91 265.49 254.04 0.00
Current Trend Down   Down Up Up
      Trend Gain/Loss as of Period End 0.00 8.34 256.33 256.33
      Trend Life (Periods) 0 3 3 0
      Trend Begin Date 8/23/19 8/2/19 /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 27 27 27 27
      % Of Component Issues Advancing 7.41% 14.81% 29.63% 29.63%
      Advancing Issues 2 4 8 8
      Declining Issues 25 23 19 19
      Unchanged Issues 0 0 0 0
      % Advancing Volume 0.71% 4.38% 14.60% 22.76%
      Advancing Volume 222 3,866 60,876 94,944
      Declining Volume 31,180 84,421 356,191 322,123
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 2 3 10
      New Component 1 Year Lows 1 1 3 3
         
SPDR Dow Jones Industrial Average ETF (DIA.N) 8/23/19   8/2/19 /0/ /0/
Boeing Company (BA.N) 8/21/19 8/23/19   5/31/19 12/30/11
UnitedHealth Group Incorporated (UNH) 8/14/19 8/16/19 8/23/19   3/31/11
McDonald's Corporation (MCD) 8/23/19   3/15/19 9/30/15 3/31/04
Home Depot Inc. (HD.N) 8/20/19 8/23/19   3/29/19 9/30/10
Goldman Sachs Group Inc. (GS.TO) 5/13/19 2/8/19 3/29/19 9/30/15
APPLE INC (AAPL.O) 8/23/19   8/16/19 6/28/19 9/30/16
Visa Inc. Class A (V.N) 8/23/19   1/18/19 5/31/11 /0/
3M (MMM) 8/1/19 4/26/19 12/31/18 6/28/19
Travelers Companies Inc. (TRV) 8/23/19   8/16/19 2/28/19 12/30/11
Walt Disney Company (DIS) 7/31/19 8/9/19 7/31/18 12/30/11
Microsoft Corporation (MSFT.O) 8/23/19   2/8/19 10/30/15 3/30/12
International Business Machines Corporation (IBM) 8/5/19 8/9/19 8/23/19   6/30/17
Johnson & Johnson (JNJ) 8/23/19   7/12/19 7/31/19 6/30/11
United Technologies Corporation (UTX) 8/12/19 8/2/19 8/23/19   3/29/19
United Technologies Corporation (AXP)   /0/   /0/   /0/   /0/  
Chevron Corporation (CVX) 8/12/19 8/16/19 8/23/19   3/29/19
Caterpillar Inc. (CAT) 7/24/19 7/26/19 12/31/18 9/30/16
Procter & Gamble Company (PG.TO) 8/23/19   5/10/19 7/31/19 3/29/18
JPMorgan Chase & Co. (JPM) 8/1/19 8/2/19 8/23/19   9/28/12
Walmart Inc. (WMT) 8/15/19 8/16/19 7/31/18 3/31/17
Merck & Co. Inc. (MRK) 8/23/19   7/19/19 6/29/18 6/29/18
NIKE Inc. Class B (NKE) 8/23/19   8/2/19 11/30/17 9/30/09
EXXON MOBIL CORP (XOM) 7/16/19 7/19/19 7/31/19 6/28/19
Verizon Communications Inc. (VZ) 8/23/19   7/12/19 6/29/18 6/29/18
Verizon Communications Inc. (KO)   /0/   /0/   /0/   /0/  
Walgreens Boots Alliance Inc (WBA.O) 7/31/19 8/2/19 2/28/19 12/29/17
Cisco Systems Inc. (CSCO.O) 7/25/19 8/2/19 8/23/19   9/28/12
Cisco Systems Inc. (DOW)   /0/   /0/   /0/   /0/  
Intel Corporation (INTC.O) 8/1/19 8/2/19 8/23/19   12/31/13
Pfizer Inc. (PFE) 7/11/19 8/2/19 7/31/19 8/23/19  
Pfizer Inc. ()   /0/   /0/   /0/   /0/  
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.