Dow Jones Industrial Average ETF

"Final" End of Day ETF Report for 8/22/17

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 217.41 216.46 219.74 213.95
High 218.85 218.85 221.68 221.68
Low 217.30 215.73 215.73 212.68
Close 218.69 218.69 218.69 218.69
Net change since last period end through current day 1.95 2.16 -0.01 5.45
Net change of previous completed period 0.21 -2.17 5.46 6.90
         
Volume 242 242 5,003 5,003
Total Volume of Component Issues 8,391 8,391 141,351 141,351
         
 
 
1 Year Price High 221.68 221.68 221.68 221.68  
1 Year Price High Date 8/8/17 8/11/17 8/22/17 8/22/17
1 Year Price Low 178.64 178.64 178.64 178.64
1 Year Price Low Date 11/4/16 11/4/16 11/30/16 9/30/16
         
Trend Pivot 218.63 213.95 197.38 185.55
Current Trend Up   Up Up Up
      Trend Gain/Loss as of Period End 0.00 30.22 42.05 96.84
      Trend Life (Periods) 0 41 17 23
      Trend Begin Date 8/22/17 11/11/16 3/31/16 12/30/11
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 43.33% 63.33% 76.67% 0.00%
      Total Up Trends 13 19 23 0
            New Up Trends 7 3 0 0
      Total Down Trends 17 11 7 0
            New Down Trends 0 0 3 0
         
      Component Issues Traded 30 30 30 30
      % Of Component Issues Advancing 86.67% 80.00% 43.33% 63.33%
      Advancing Issues 26 24 13 19
      Declining Issues 3 6 17 11
      Unchanged Issues 1 0 0 0
      % Advancing Volume 84.96% 82.00% 48.00% 66.10%
      Advancing Volume 7,129 6,881 67,842 93,429
      Declining Volume 1,163 1,510 73,509 47,922
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 2 3 10 17
      New Component 1 Year Lows 0 2 3 4
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 63.33% 100.00% 100.00% 100.00%
                  Issues Above 19 30 30 30
                  Issues Below 11 0 0 0
     

     

% Above 50 Period Moving Average 56.67% 66.67% 100.00% 100.00%
                  Issues Above 17 20 30 30
                  Issues Below 13 10 0 0
     

     

% Above 30 Period Moving Average 46.67% 56.67% 100.00% 100.00%
                  Issues Above 14 17 30 30
                  Issues Below 16 13 0 0
     

     

% Above 18 Period Moving Average 33.33% 63.33% 73.33% 100.00%
                  Issues Above 10 19 22 30
                  Issues Below 20 11 8 0
     

     

% Above 9 Period Moving Average 46.67% 53.33% 63.33% 100.00%
                  Issues Above 14 16 19 30
                  Issues Below 16 14 11 0
     

     

% Above 4 Period Moving Average 83.33% 50.00% 66.67% 63.33%
                  Issues Above 25 15 20 19
                  Issues Below 5 15 10 11
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
(DIA) 8/22/17   11/11/16 3/31/16 12/30/11
(BA) 8/22/17   9/23/16 /0/ /0/
(GS) 8/16/17 8/18/17 /0/ /0/
(MMM) 8/22/17   8/22/17   /0/ /0/
(UNH)   /0/   /0/   /0/   /0/  
(MCD) 8/8/17 11/18/16 /0/ /0/
(AAPL)   /0/   /0/   /0/   /0/  
(HD) 8/17/17 8/18/17 /0/ /0/
(IBM) 7/17/17 4/7/17 5/31/17 /0/
(JNJ) 8/21/17 2/10/17 /0/ /0/
(TRV)   /0/   /0/   /0/   /0/  
(UTX)   /0/   /0/   /0/   /0/  
(CAT)   8/18/17 4/21/17 /0/ /0/
(DIS) 8/7/17 8/4/17 8/22/17   /0/
(CVX) 8/16/17 7/28/17 7/31/17 /0/
(V)   8/14/17 1/6/17 5/31/11 /0/
(JPM) 8/16/17 6/30/17 /0/ /0/
(PG) 7/18/17 7/28/17 /0/ /0/
(DD) 8/22/17   8/22/17   /0/ /0/
(AXP)   /0/   /0/   /0/   /0/  
(XOM)   /0/   /0/   /0/   /0/  
(WMT)   /0/   /0/   /0/   /0/  
(MSFT)   /0/   /0/   /0/   /0/  
(MRK) 8/15/17 8/4/17 /0/ /0/
(NKE) 8/15/17 8/18/17 8/22/17   /0/
(VZ) 8/22/17   7/28/17 1/31/17 3/31/17
(KO) 8/18/17 2/24/17 3/31/17 /0/
(INTC)   /0/   /0/   /0/   /0/  
(PFE) 8/22/17   8/22/17   8/22/17   /0/
(CSCO)   /0/   /0/   /0/   /0/  
(GE) 7/20/17 6/23/17 1/31/17 /0/
(CASH_USD)   /0/   /0/   /0/   /0/  
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.