|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
104.61 |
103.68 |
102.89 |
98.18 |
|
High |
104.61 |
104.74 |
104.74 |
104.74 |
|
Low |
103.70 |
103.35 |
102.12 |
96.89 |
|
Close |
104.21 |
104.21 |
104.21 |
104.21 |
|
Net change since last period end through current day |
0.08 |
0.48 |
2.08 |
6.67 |
|
Net change of previous completed period |
-0.17 |
1.60 |
-0.39 |
-4.04 |
|
|
|
|
|
|
|
Volume
|
305↑ |
2,848↑ |
4,644↓ |
29,352↓ |
|
Total Volume of Component Issues
|
262,588↓ |
1,386,826↓ |
2,933,146↓ |
16,815,571↓ |
|
|
|
|
|
|
|
1 Year Price High |
176.50
|
176.50
|
176.50
|
177.69
 |
|
1 Year Price High Date |
3/27/09 |
3/27/09 |
3/31/09 |
3/31/09 |
|
1 Year Price Low |
84.55
|
84.55
|
84.55
|
84.55
|
|
1 Year Price Low Date |
4/20/09 |
4/24/09 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
Trend Pivot |
103.34 |
100.50 |
131.81 |
142.68 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
2.08 |
4.79 |
-15.59 |
-11.15 |
|
|
Trend Life (Periods) |
10 |
9 |
11 |
3 |
|
|
Trend Begin Date |
2/26/10 |
1/8/10 |
4/30/09 |
6/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
83.33% |
100.00% |
83.33% |
50.00% |
|
|
Total Up Trends
|
10↓ |
12↑ |
10↑ |
6↓ |
|
|
|
New Up Trends
|
0 |
1 |
1 |
0 |
|
|
Total Down Trends
|
2↑ |
0↓ |
2↓ |
6↑ |
|
|
|
New Down Trends
|
1 |
0 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
12↕ |
12↕ |
12↕ |
12↕ |
|
|
% Of Component Issues Advancing |
41.67% |
75.00% |
83.33% |
83.33% |
|
|
Advancing Issues |
5↓ |
9↓ |
10↑ |
10↑ |
|
|
Declining Issues |
7↑ |
3↑ |
2↓ |
2↓ |
|
|
Unchanged Issues |
0↕ |
0↓ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
49.03% |
62.87% |
65.89% |
97.36% |
|
|
Advancing Volume |
128,743↓ |
871,900↓ |
1,932,626↓ |
16,371,545↑ |
|
|
Declining Volume |
133,845↓ |
514,926↑ |
1,000,520↓ |
444,026↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↑ |
3↑ |
4↑ |
6↕ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
100.00% |
66.67% |
75.00% |
100.00% |
|
|
|
|
Issues Above
|
12↕ |
8↑ |
9↕ |
12↕ |
|
|
|
|
Issues Below
|
0↕ |
4↓ |
3↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
100.00% |
100.00% |
50.00% |
66.67% |
|
|
|
|
Issues Above
|
12↕ |
12↑ |
6↕ |
8↕ |
|
|
|
|
Issues Below
|
0↕ |
0↓ |
6↕ |
4↕ |
|
|
|
% Above 30 Period Moving Average
|
100.00% |
91.67% |
66.67% |
50.00% |
|
|
|
|
Issues Above
|
12↑ |
11↕ |
8↕ |
6↕ |
|
|
|
|
Issues Below
|
0↓ |
1↕ |
4↕ |
6↕ |
|
|
|
% Above 18 Period Moving Average
|
91.67% |
91.67% |
83.33% |
50.00% |
|
|
|
|
Issues Above
|
11↕ |
11↕ |
10↕ |
6↕ |
|
|
|
|
Issues Below
|
1↕ |
1↕ |
2↕ |
6↕ |
|
|
|
% Above 9 Period Moving Average
|
75.00% |
100.00% |
91.67% |
66.67% |
|
|
|
|
Issues Above
|
9↕ |
12↑ |
11↑ |
8↑ |
|
|
|
|
Issues Below
|
3↕ |
0↓ |
1↓ |
4↓ |
|
|
|
% Above 4 Period Moving Average
|
58.33% |
91.67% |
100.00% |
100.00% |
|
|
|
|
Issues Above
|
7↑ |
11↕ |
12↑ |
12↑ |
|
|
|
|
Issues Below
|
5↓ |
1↕ |
0↓ |
0↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
HOLDRS Biotech (BBH)
|
2/26/10
|
1/8/10
|
4/30/09
|
6/30/09
|
|
Affymetrix Inc (AFFX)
|
3/12/10
 |
2/5/10
|
2/26/10
|
3/31/06
|
|
Alkermes Inc. (ALKS)
|
2/26/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Amgen Inc (AMGN)
|
3/3/10
|
1/29/10
|
3/12/10
|
3/31/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
Applera Corp-Celera Genomics (CRA.O)
|
3/10/10
|
3/5/10
|
10/31/08
|
12/31/08
|
|
Enzon Pharmaceuticals Inc. (ENZN)
|
3/1/10
|
3/12/10
|
9/30/09
|
6/30/09
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
11/28/08
|
12/31/08
|
|
Gilead Sciences Inc. (GILD)
|
3/8/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Human Genome Sciences Inc. (HGSI)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
QLT Inc. (QLTI)
|
2/11/10
|
11/27/09
|
7/31/09
|
3/12/10
|
|
Shire Pharmaceuticals Group plc (SHPGY)
|
2/11/10
|
5/22/09
|
8/31/09
|
9/30/09
|
|
|
