|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
44.00 |
43.36 |
41.59 |
44.67 |
|
High |
44.10 |
44.10 |
44.10 |
46.00 |
|
Low |
43.62 |
42.98 |
41.44 |
37.44 |
|
Close |
43.68 |
43.68 |
43.68 |
43.68 |
|
Net change since last period end through current day |
-0.12 |
0.58 |
2.54 |
-0.45 |
|
Net change of previous completed period |
0.06 |
1.96 |
1.42 |
2.97 |
|
|
|
|
|
|
|
Volume
|
1,282↑ |
5,212↑ |
9,660↓ |
83,756↓ |
|
Total Volume of Component Issues
|
1,027,139↓ |
5,903,265↓ |
12,103,516↓ |
67,109,430↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.00
|
46.00
|
46.00
|
46.00
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/12/10 |
|
1 Year Price Low |
25.33
|
23.59
|
22.95
|
22.95
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
42.49 |
42.14 |
34.25 |
37.29 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
2.54 |
0.58 |
2.52 |
2.52 |
|
|
Trend Life (Periods) |
10 |
1 |
6 |
2 |
|
|
Trend Begin Date |
2/26/10 |
3/5/10 |
9/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
85.71% |
75.51% |
97.96% |
77.55% |
|
|
Total Up Trends
|
42↑ |
37↑ |
48↑ |
38↓ |
|
|
|
New Up Trends
|
2 |
10 |
3 |
2 |
|
|
Total Down Trends
|
7↓ |
12↓ |
0↓ |
7↕ |
|
|
|
New Down Trends
|
0 |
3 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
49↓ |
49↓ |
49↕ |
49↓ |
|
|
% Of Component Issues Advancing |
34.69% |
67.35% |
87.76% |
36.73% |
|
|
Advancing Issues |
17↓ |
33↓ |
43↑ |
18↓ |
|
|
Declining Issues |
32↑ |
16↑ |
5↓ |
31↑ |
|
|
Unchanged Issues |
0↓ |
0↕ |
1↑ |
0↕ |
|
|
%
Advancing Volume |
41.82% |
84.08% |
94.18% |
22.25% |
|
|
Advancing Volume |
429,531↓ |
4,963,406↓ |
11,399,226↓ |
14,935,153↓ |
|
|
Declining Volume |
597,608↑ |
939,859↑ |
450,078↓ |
52,174,277↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↑ |
5↑ |
5↑ |
22↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
85.71% |
69.39% |
100.00% |
100.00% |
|
|
|
|
Issues Above
|
42↓ |
34↑ |
49↕ |
49↓ |
|
|
|
|
Issues Below
|
7↕ |
15↓ |
0↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
69.39% |
85.71% |
67.35% |
97.96% |
|
|
|
|
Issues Above
|
34↓ |
42↑ |
33↑ |
48↓ |
|
|
|
|
Issues Below
|
15↑ |
7↓ |
16↓ |
1↕ |
|
|
|
% Above 30 Period Moving Average
|
89.80% |
75.51% |
73.47% |
85.71% |
|
|
|
|
Issues Above
|
44↓ |
37↑ |
36↑ |
42↓ |
|
|
|
|
Issues Below
|
5↑ |
12↓ |
13↓ |
7↑ |
|
|
|
% Above 18 Period Moving Average
|
91.84% |
55.10% |
97.96% |
65.31% |
|
|
|
|
Issues Above
|
45↕ |
27↑ |
48↑ |
32↓ |
|
|
|
|
Issues Below
|
4↓ |
22↓ |
1↓ |
17↑ |
|
|
|
% Above 9 Period Moving Average
|
77.55% |
79.59% |
81.63% |
81.63% |
|
|
|
|
Issues Above
|
38↓ |
39↑ |
40↑ |
40↓ |
|
|
|
|
Issues Below
|
11↑ |
10↓ |
9↓ |
9↕ |
|
|
|
% Above 4 Period Moving Average
|
44.90% |
85.71% |
73.47% |
83.67% |
|
|
|
|
Issues Above
|
22↓ |
42↓ |
36↑ |
41↓ |
|
|
|
|
Issues Below
|
26↑ |
7↑ |
13↓ |
8↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PowerShares BLDRS Emerging Markets 50 ADR Index Fund (ADRE)
|
2/26/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Grupo Televisa Sa De Cv (TV)
|
3/2/10
|
3/12/10
 |
11/30/09
|
12/31/09
|
|
Companhia De Bebidas Das Ame (ABV)
|
3/9/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Embraer-Empresa Brasileira D (FMX)
|
2/25/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
BRF-Brazil Foods (BRFS.N)
|
3/11/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Petroleo Brasileiro Sa Petro (PBR.A)
|
2/12/10
|
3/5/10
|
10/30/09
|
6/30/09
|
|
Petroleo Brasileiro Sa Petro (PBR)
|
2/12/10
|
3/12/10
|
11/30/09
|
6/30/09
|
|
Petrochina Co Ltd (PTR)
|
2/26/10
|
3/12/10
|
5/29/09
|
12/31/09
|
|
CNOOC Ltd. (CEO)
|
2/9/10
|
2/12/10
|
10/30/09
|
6/30/09
|
|
Sasol Ltd (SSL)
|
2/26/10
|
3/5/10
|
12/31/09
|
12/31/08
|
|
China Pete & Chem Corp (SNP)
|
2/26/10
|
1/15/10
|
12/31/09
|
9/30/09
|
|
Ecopetrol S A. (EC)
|
2/9/10
|
2/19/10
|
/0/
|
/0/
|
|
Itau Unibanco Ba (ITUB.N)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
China Life Insurance Company Ltd (LFC)
|
2/24/10
|
1/15/10
|
4/30/09
|
/0/
|
|
Banco Bradesco S A (BBD)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Kookmin Bank (KB)
|
3/1/10
|
12/31/09
|
9/30/09
|
3/31/08
|
|
Shinhan Financial Group Co Ltd (SHG)
|
2/26/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
ICICI Bank Ltd (IBN)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
HDFC Bank Ltd (HDB)
|
2/17/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Banco Santander (BSBR.N)
|
2/26/10
|
1/29/10
|
/0/
|
/0/
|
|
Taiwan Semiconductor Manufacturing (TSM)
|
3/1/10
|
3/12/10
|
11/30/09
|
9/30/09
|
|
Infosys Technologies Ltd (INFY)
|
2/11/10
|
2/12/10
|
5/29/09
|
9/30/09
|
|
United Microelectronics Corp (UMC)
|
3/12/10
|
3/12/10
|
3/31/09
|
9/30/09
|
|
Au Optronics Corp (AUO)
|
3/12/10
|
3/12/10
|
11/30/09
|
12/31/09
|
|
Baidu Com Inc. (BIDU)
|
2/10/10
|
2/5/10
|
4/30/09
|
/0/
|
|
LG Philips LCD Company Limited (LPL)
|
3/8/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Wipro Ltd. (WIT)
|
2/16/10
|
2/12/10
|
5/29/09
|
6/30/09
|
|
VALE S A ADR REP (VALE.P)
|
2/16/10
|
3/5/10
|
10/29/09
|
9/30/09
|
|
COMPANHIA VALE A (VALE.N)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
Posco (PKX)
|
3/1/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Companhia Siderurgica Nacion (SID)
|
2/25/10
|
2/19/10
|
9/30/09
|
6/30/09
|
|
AngloGold Ashanti Ltd. (AU)
|
3/11/10
|
1/15/10
|
3/31/09
|
3/12/10
|
|
Gerdau S A (GGB)
|
2/25/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
Cemex Sab De Cv (CX)
|
2/26/10
|
3/12/10
|
3/12/10
|
9/30/08
|
|
Gold Fields Ltd Adr (GFI)
|
3/10/10
|
12/18/09
|
5/29/09
|
12/31/07
|
|
Sterlite Industr (SLT)
|
2/24/10
|
3/5/10
|
7/31/09
|
/0/
|
|
Compania De Minas Buenaventuras S.A. (BVN)
|
3/9/10
|
1/15/10
|
9/30/09
|
3/31/09
|
|
China Mobile Limited (CHL)
|
3/11/10
|
3/12/10
|
2/26/10
|
9/30/09
|
|
America Movil S A De C V (AMX)
|
3/2/10
|
3/5/10
|
8/31/09
|
9/30/09
|
|
China Unicom Ltd (CHU)
|
2/25/10
|
3/5/10
|
3/12/10
|
3/12/10
|
|
Mobile Telesystems Ojsc (MBT)
|
2/24/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Chunghwa Telecom Co Ltd (CHT)
|
2/26/10
|
2/12/10
|
11/30/09
|
/0/
|
|
Perusahaan Perseroan (Persero) P.T. Telekom. Indonesia (TLK)
|
3/8/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
China Telecom Corp Ltd (CHA)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/12/10
|
|
Open Jt Stock Co-Vimpel Communications (VIP)
|
3/9/10
|
3/12/10
|
9/30/09
|
12/31/09
|
|
Korea Mobile Telecommunications Corp. (SKM)
|
3/5/10
|
3/12/10
|
3/12/10
|
3/31/08
|
|
Tele Norte Leste Part S A. (TNE)
|
3/9/10
|
1/15/10
|
11/30/09
|
9/30/09
|
|
Korea Electric Power Corporation (KEP)
|
3/9/10
|
12/31/09
|
9/30/09
|
3/12/10
|
|
Companhia Energetica de Minas Gerais-Cemig (ADS) (CIG)
|
3/1/10
|
3/12/10
|
10/30/09
|
6/30/09
|
|
Empresa Nacional de Electricidad S.A. (ADS) (EOC)
|
3/10/10
|
3/12/10
|
5/29/09
|
3/31/09
|
|
Enersis S.A. (ENI)
|
3/8/10
|
3/12/10
|
3/31/09
|
3/31/09
|
|
|
