PHLX Gold & Silver Sector

"Final" End of Day Index Report for 5/22/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 67.50 67.48 70.96 76.62
High 67.51 67.91 71.52 78.14
Low 65.85 65.85 65.85 65.85
Close 66.14 66.14 66.14 66.14
Net change since last period end through current day -1.28 -1.35 -5.02 -10.22
Net change of previous completed period 0.17 0.20 -5.20 5.70
         
Total Volume of Component Issues 4,119 9,364 77,661 77,661
         
 
[an error occurred while processing this directive]
 
1 Year Price High 84.79 84.79 84.79 86.10  
1 Year Price High Date 7/9/18 7/13/18 7/31/18 6/29/18
1 Year Price Low 60.59 60.59 60.59 60.59
1 Year Price Low Date 9/11/18 9/14/18 9/28/18 9/28/18
         
Carhartt Trend Pivot 68.27 72.07 74.22 69.18
Current Trend Down Down Down Down  
      Trend Gain/Loss as of Period End 9.84 6.75 5.02 0.00
      Trend Life (Periods) 28 5 1 0
      Trend Begin Date 4/11/19 4/18/19 4/30/19 5/22/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 28 28 28 28
      % Of Component Issues Advancing 3.57% 17.86% 14.29% 3.57%
      Advancing Issues 1 5 4 1
      Declining Issues 25 23 24 27
      Unchanged Issues 2 0 0 0
      % Advancing Volume 21.61% 44.93% 24.90% 8.94%
      Advancing Volume 890 4,207 19,339 6,946
      Declining Volume 3,022 5,157 58,322 70,715
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 1
      New Component 1 Year Lows 4 7 8 8
         
GOLD/SILVER INDX (.XAU) 4/11/19 4/18/19 4/30/19 5/22/19  
BARRICK GOLD (ABX.N) 12/31/18   10/12/18 12/31/18   12/31/18  
AGNICO EAGLE M (AEM.N) 5/21/19 5/3/19 5/22/19   12/31/18
FIRST MAJESTIC (AG.N) 5/14/19 5/3/19 5/22/19   5/22/19  
ANGLOGLD ASHAN (AU.N) 5/22/19   4/12/19 10/31/18 12/31/18
YAMANA GOLD (AUY.N) 4/11/19 4/18/19 2/28/19 6/28/13
BUENAVENTURA (BVN.N) 5/16/19 4/12/19 5/22/19   3/31/17
COEUR MINING I (CDE) 2/22/19 3/22/19 7/31/17 12/29/17
Freeport-McMoRan Inc. (FCX.N) 4/23/19 5/3/19 8/31/18 3/31/14
GOLD FIELDS LT (GFI) 5/21/19 5/3/19 12/31/18 3/29/19
GOLD RSCS CORP (GORO.A) 4/29/19 3/8/19 10/31/18 5/22/19  
HECLA MINING C (HL.N) 4/11/19 3/1/19 8/31/17 12/29/17
HARMONY GOLD M (HMY) 4/11/19 4/18/19 4/30/19 5/22/19  
IAMGOLD (IAG) 4/10/19 3/29/19 8/31/18 9/28/18
KINROSS GOLD (KGC) 5/22/19   4/18/19 4/30/19 5/22/19  
McEwen Mining Inc. (MUX.N) 5/15/19 3/1/19 5/31/17 3/29/19
Newmont Mining Corporation (NEM) 5/17/19 4/18/19 4/30/19 6/30/16
NOVAGOLD RESRC (NG.A) 4/11/19 5/3/19 5/22/19   5/22/19  
NEW GOLD (NGD.A) 4/29/19 4/18/19 9/29/17 6/28/13
PAN AMER SILV (PAAS.O) 4/29/19 2/15/19 7/31/18 5/22/19  
ROYAL GOLD (RGLD.O) 5/21/19 5/3/19 5/22/19   6/30/16
SEABRIDGE GOLD (SA.N) 5/15/19 3/29/19 4/30/19 3/31/17
Sandstorm Gold Ltd. (SAND.A) 4/29/19 5/3/19 12/31/18 12/31/18
SBANY STLWTR A (SBGL.N) 4/23/19 5/3/19 5/22/19   5/22/19  
SSR MINING ORD (SSRM.O) 4/29/19 3/29/19 5/22/19   3/29/18
WHETN PRCIS ME (WPM) 4/10/19 5/3/19 5/22/19   12/31/18
WHETN PRCIS ME (MAG.A)   /0/   /0/   /0/   /0/  
FRANCO NEVD CO (FNV.N) 5/9/19 5/17/19 1/31/19 3/31/16
B2gold Corp (BTG.A) 5/17/19 3/22/19 4/30/19 /0/
ALAMOS GOLD IN (AGI.N) 5/16/19 5/3/19 4/30/19 12/30/16
FRANCO NEVD CO (FNV.N) 5/9/19 5/17/19 1/31/19 3/31/16
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.