PHLX Gold & Silver Sector

"Final" End of Day Index Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 65.81 65.99 65.17 65.09
High 65.84 66.80 68.21 71.64
Low 63.90 63.90 61.35 61.35
Close 65.17 65.17 65.17 65.17
Net change since last period end through current day -0.53 -0.91 0.89 -0.01
Net change of previous completed period -0.38 1.92 -0.90 -16.41
         
Total Volume of Component Issues 5,574 5,574 88,463 88,463
         
 
[an error occurred while processing this directive]
 
1 Year Price High 92.94 92.94 92.94 92.94  
1 Year Price High Date 1/24/18 1/26/18 1/31/18 3/29/18
1 Year Price Low 60.59 60.59 60.59 60.59
1 Year Price Low Date 9/11/18 9/14/18 9/28/18 9/28/18
         
Trend Pivot 64.52 68.56 75.27 72.37
Current Trend Up Down Down Down
      Trend Gain/Loss as of Period End 0.18 15.26 13.10 0.01
      Trend Life (Periods) 3 19 9 1
      Trend Begin Date 11/15/18 7/13/18 2/28/18 9/28/18
         
         
         
Composite Statistics  
       
      Component Issues Traded 26 26 26 26
      % Of Component Issues Advancing 23.08% 26.92% 46.15% 46.15%
      Advancing Issues 6 7 12 12
      Declining Issues 18 18 14 14
      Unchanged Issues 2 1 0 0
      % Advancing Volume 35.24% 36.44% 61.37% 40.02%
      Advancing Volume 1,964 2,031 54,293 35,401
      Declining Volume 2,699 3,154 34,170 53,062
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 1
      New Component 1 Year Lows 2 2 12 16
         
GOLD/SILVER INDX (.XAU) 11/15/18 7/13/18 2/28/18 9/28/18
BARRICK GOLD (ABX.N) 11/15/18 10/12/18 6/30/17 11/20/18  
AGNICO EAGLE M (AEM.N) 11/15/18 7/27/18 7/31/18 11/20/18  
FIRST MAJESTIC (AG.N) 11/19/18 7/20/18 7/31/18 9/28/18
ANGLOGLD ASHAN (AU.N) 11/16/18 9/21/18 10/31/18 11/20/18  
YAMANA GOLD (AUY.N) 10/25/18 8/17/18 8/31/18 6/28/13
BUENAVENTURA (BVN.N) 11/14/18 10/12/18 10/31/18 3/31/17
COEUR MINING I (CDE) 10/22/18 7/20/18 7/31/17 12/29/17
ELDORADO GOLD (EGO.N) 10/22/18 8/10/18 5/31/17 3/28/13
Freeport-McMoRan Inc. (FCX.N) 11/19/18 7/13/18 8/31/18 3/31/14
GOLD FIELDS LT (GFI) 11/15/18 11/20/18   5/31/18 3/29/18
GOLDCORP INC (GG.N) 11/15/18 7/13/18 6/29/18 12/31/12
RANDGOLD RSCS (GOLD.O) 11/15/18 9/28/18 2/28/18 11/19/18  
GOLD RSCS CORP (GORO.A) 10/25/18 8/3/18 10/31/18 11/20/18  
HECLA MINING C (HL.N) 11/15/18 6/29/18 8/31/17 12/29/17
HARMONY GOLD M (HMY) 10/31/18 11/9/18 4/30/18 11/20/18  
IAMGOLD (IAG) 10/24/18 7/27/18 8/31/18 9/28/18
KINROSS GOLD (KGC) 11/19/18 7/20/18 5/31/18 9/28/18
MCEWEN MININ I (MUX) 10/25/18 11/2/18 5/31/17 11/20/18  
Newmont Mining Corporation (NEM) 11/14/18 11/20/18   8/31/18 6/30/16
NOVAGOLD RESRC (NG.A) 11/2/18 11/9/18 7/31/18 9/28/18
NEW GOLD (NGD.A) 10/25/18 11/3/17 9/29/17 6/28/13
PAN AMER SILV (PAAS.O) 11/6/18 7/13/18 7/31/18 6/30/16
ROYAL GOLD (RGLD.O) 11/15/18 7/27/18 8/31/18 6/30/16
SEABRIDGE GOLD (SA.N) 10/25/18 11/9/18 11/20/18   3/31/17
SANDSTRM GOLD (SAND.K) 11/15/18 11/20/18   8/31/18 11/20/18  
SBANY STLWTR A (SBGL.N) 11/16/18 11/16/18 11/30/16 6/30/17
SSR MINING ORD (SSRM.O) 11/9/18 10/12/18 11/19/18   3/29/18
TAHOE RESORC I (TAHO.K) 11/14/18 11/20/18   11/30/16 9/30/16
VISTA GOLD CP (VGZ.A) 10/30/18 10/26/18 2/28/18 9/28/18
WHETN PRCIS ME (WPM) 11/19/18 7/20/18 8/31/18 9/28/18
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.