S & P 500 Index

"Final" End of Day Index Report for 5/21/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 2,854.02 2,841.94 2,952.33 2,848.63
High 2,868.88 2,868.88 2,954.13 2,954.13
Low 2,854.02 2,831.29 2,801.43 2,801.43
Close 2,864.36 2,864.36 2,864.36 2,864.36
Net change since last period end through current day 24.13 4.83 -81.47 29.96
Net change of previous completed period -19.30 -21.87 111.43 327.55
         
Total Volume of Component Issues 131,182 131,182 2,036,255 2,036,255
         
 
[an error occurred while processing this directive]
 
1 Year Price High 2,954.13 2,954.13 2,954.13 2,954.13  
1 Year Price High Date 5/1/19 5/3/19 5/21/19 5/21/19
1 Year Price Low 2,346.58 2,346.58 2,346.58 2,346.58
1 Year Price Low Date 12/26/18 12/28/18 12/31/18 12/31/18
         
Carhartt Trend Pivot 2,887.96 2,835.08 2,756.11 2,421.65
Current Trend Down Up Up Up
      Trend Gain/Loss as of Period End 19.69 193.65 160.26 1,606.76
      Trend Life (Periods) 10 18 4 30
      Trend Begin Date 5/7/19 1/18/19 1/31/19 12/30/11
         
         
         
Composite Statistics  
       
      Component Issues Traded 487 487 487 487
      % Of Component Issues Advancing 88.91% 63.24% 32.24% 56.06%
      Advancing Issues 433 308 157 273
      Declining Issues 52 176 330 212
      Unchanged Issues 2 3 0 2
      % Advancing Volume 89.86% 61.38% 25.75% 49.13%
      Advancing Volume 117,877 80,519 524,254 1,000,471
      Declining Volume 12,860 49,783 1,512,001 1,028,991
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 34 42 102 177
      New Component 1 Year Lows 5 13 31 35
         
S & P 500 Index (.SPX) 5/7/19 1/18/19 1/31/19 12/30/11
Agilent Technologies Inc. (A.N) 5/7/19 5/10/19 5/21/19   3/30/12
American Airlines Group Inc. (AAL.OQ) 5/7/19 5/17/19 4/30/18 6/29/18
Advance Auto Parts Inc. (AAP) 5/21/19   5/3/19 5/31/18 6/29/18
APPLE INC (AAPL.O) 5/7/19 5/21/19   4/30/19 9/30/16
AbbVie Inc. (ABBV.N) 5/14/19 5/21/19   1/31/19 /0/
AmerisourceBergen Corporation (ABC.N) 5/2/19 5/21/19   12/31/18 12/31/18
ABIOMED Inc. (ABMD.OQ) 5/2/19 3/8/19 3/29/19 3/28/13
Abbott Laboratories (ABT.N) 5/7/19 4/26/19 1/31/17 3/31/17
Accenture Plc Class A (ACN.N) 5/16/19 1/25/19 2/28/19 6/30/09
Adobe Systems Incorporated (ADBE.OQ) 5/20/19 1/18/19 9/28/12 3/30/12
Analog Devices Inc. (ADI.OQ) 5/7/19 5/17/19 1/31/19 12/30/11
Archer-Daniels-Midland Company (ADM.N) 5/6/19 5/10/19 5/21/19   5/21/19  
Automatic Data Processing Inc. (ADP.O) 5/16/19 1/25/19 9/30/15 9/30/10
Alliance Data Systems Corporation (ADS.N) 4/15/19 4/18/19 10/31/18 3/29/18
Autodesk Inc. (ADSK.OQ) 5/21/19   1/18/19 1/31/19 12/31/15
Ameren Corporation (AEE.N) 5/9/19 1/18/19 3/29/18 6/29/12
American Electric Power Company Inc. (AEP)   5/10/19 1/18/19 7/31/18 12/30/11
AES Corporation (AES.N) 4/11/19 5/3/19 3/29/18 6/29/18
Aflac Incorporated (AFL.N) 4/25/19 1/11/19 3/31/16 9/28/12
Allergan plc (AGN.N) 5/7/19 4/18/19 8/31/17 12/31/18
American International Group Inc. (AIG) 4/26/19 3/15/19 5/21/19   3/29/18
Apartment Investment and Management Company C (AIV.N) 5/21/19   1/11/19 6/29/18 3/30/12
Assurant Inc. (AIZ.N) 5/20/19 5/21/19   5/21/19   9/28/12
Arthur J. Gallagher & Co. (AJG.N)   5/14/19 1/18/19 3/31/16 9/30/10
AKAMAI TECHNOLOGIES INC (AKAM.O) 5/20/19 1/18/19 1/31/19 3/29/19
AKAMAI TECHNOLOGIES INC (ALB)   /0/   /0/   /0/   /0/  
ALIGN TECHNOLOGY INC (ALGN.O) 5/20/19 3/15/19 3/29/19 12/30/11
Alaska Air Group Inc. (ALK.N) 5/14/19 4/12/19 12/31/18 3/29/18
Allstate Corporation (ALL.N) 5/21/19   2/1/19 4/30/19 6/29/12
Allegion PLC (ALLE.N) 3/28/19 3/29/19 1/31/19 /0/
Alexion Pharmaceuticals Inc. (ALXN.OQ) 5/9/19 5/21/19   1/31/19 12/29/17
Applied Materials Inc. (AMAT.OQ) 5/20/19 5/21/19   8/31/18 3/29/19
Advanced Micro Devices Inc. (AMD.OQ) 5/20/19 3/15/19 5/31/18 6/30/16
AMETEK Inc. (AME.N) 5/21/19   1/18/19 1/31/19 12/30/11
Affiliated Managers Group Inc. (AMG.N) 4/25/19 5/10/19 4/30/18 6/29/18
Amgen Inc. (AMGN.OQ) 4/16/19 4/18/19 3/29/19 5/21/19  
Ameriprise Financial Inc. (AMP.N) 5/20/19 3/15/19 4/30/19 5/21/19  
AUTONATION INC (AMT) 5/9/19 10/19/18 2/28/17 9/30/09
Amazon.com Inc. (AMZN.OQ) 5/17/19 3/15/19 1/30/15 3/31/09
ARISTA NETWORKS INC (ANET.N) 4/25/19 5/10/19 5/21/19   /0/
ANSYS INC (ANSS.O) 5/17/19 1/18/19 1/31/19 6/30/09
Anthem Inc. (ANTM.N) 5/16/19 4/12/19 11/30/16 12/30/11
Aon plc (AON) 5/14/19 3/15/19 1/31/19 12/30/11
A. O. Smith Corporation (AOS) 4/30/19 5/10/19 8/31/18 5/21/19  
Apache Corporation (APA.N) 4/25/19 4/26/19 10/31/18 9/30/14
Anadarko Petroleum Corporation (APC) 5/21/19   4/5/19 4/30/19 5/21/19  
Air Products and Chemicals Inc. (APD.N) 1/25/19 1/25/19 11/30/18 12/30/11
Amphenol Corporation Class A (APH.N) 4/25/19 5/10/19 2/28/19 3/30/12
Aptiv PLC (APTV.N) 4/25/19 5/3/19 5/21/19   5/21/19  
Alexandria Real Estate Equities Inc. (ARE) 5/9/19 1/18/19 1/31/19 3/31/14
Arconic Inc. (ARNC.N) 3/27/19 3/29/19 5/21/19   5/21/19  
Arconic Inc. (ATO)   /0/   /0/   /0/   /0/  
Activision Blizzard Inc. (ATVI.OQ) 5/17/19 5/21/19   10/31/18 12/31/18
AvalonBay Communities Inc. (AVB.N) 5/21/19   1/18/19 1/31/19 3/29/19
Broadcom Inc. (AVGO.O) 5/6/19 5/17/19 12/31/18 /0/
Broadcom Inc. (AVY)   /0/   /0/   /0/   /0/  
American Water Works Company Inc. (AWK.N) 4/18/19 1/18/19 3/29/18 /0/
American Water Works Company Inc. (AXP)   /0/   /0/   /0/   /0/  
American Water Works Company Inc. (AZO)   /0/   /0/   /0/   /0/  
Boeing Company (BA.N) 5/6/19 5/10/19 5/21/19   12/30/11
Boeing Company (BAC)   /0/   /0/   /0/   /0/  
Baxter International Inc. (BAX) 5/17/19 5/21/19   1/31/19 12/31/15
BB&T CORP (BBT) 5/7/19 5/17/19 5/21/19   3/29/19
Best Buy Co. Inc. (BBY) 5/7/19 3/1/19 2/28/19 3/29/19
Becton Dickinson and Company (BDX) 5/21/19   4/18/19 5/21/19   9/28/12
Franklin Resources Inc. (BEN) 4/29/19 3/15/19 4/30/19 9/29/17
Brown-Forman Corporation Class B (BFb) 5/21/19   2/1/19 3/29/19 12/31/09
BAKER HUGHES A GE CO (BHGE.K) 5/21/19   5/3/19 4/30/19 9/29/17
BIOGEN INC (BIIB.O) 5/15/19 3/22/19 2/28/19 12/31/18
BANK NY MELLON (BK.N) 4/17/19 4/18/19 3/29/19 5/21/19  
Booking Holdings Inc. (BKNG.O) 5/13/19 5/17/19 8/31/18 3/31/06
BlackRock Inc. (BLK) 5/7/19 5/17/19 5/21/19   3/29/19
BALL CORP (BLL) 5/2/19 1/11/19 7/31/18 9/28/18
BALL CORP (BMY)   /0/   /0/   /0/   /0/  
Broadridge Financial Solutions Inc. (BR.N) 5/8/19 3/15/19 4/30/19 12/30/11
Berkshire Hathaway Inc. Class B (BRKb) 5/6/19 5/17/19 5/21/19   3/30/12
BOSTON SCIENTIFIC CORP (BSX) 5/14/19 5/3/19 1/31/18 3/28/13
BorgWarner Inc. (BWA.N) 4/25/19 5/10/19 6/29/18 6/29/18
BOSTON PROPERTIES INC (BXP) 5/17/19 5/21/19   1/31/19 3/29/19
Citigroup Inc. (C.N) 5/7/19 5/17/19 5/21/19   3/29/19
Conagra Brands Inc. (CAG) 5/2/19 3/22/19 5/21/19   12/31/18
Cardinal Health Inc. (CAH) 5/13/19 5/17/19 3/29/18 9/29/17
Caterpillar Inc. (CAT) 5/6/19 5/10/19 12/31/18 9/30/16
Chubb Limited (CB)   4/24/19 3/15/19 3/29/19 9/30/10
Chubb Limited (CBOE.Z)   /0/   /0/   /0/   /0/  
CBRE GROUP INC (CBRE.K) 5/7/19 5/17/19 1/31/19 3/29/19
CBS Corporation Class B (CBS) 4/30/19 5/10/19 10/31/18 9/29/17
Crown Castle International Corp (CCI) 5/20/19 1/25/19 5/31/18 9/30/09
Carnival Corporation (CCL) 5/17/19 5/10/19 10/31/18 12/31/18
Cadence Design Systems Inc. (CDNS.O) 5/20/19 1/11/19 2/29/16 12/30/11
CELANESE (CE.N) 5/7/19 5/17/19 5/21/19   12/30/11
Celgene Corporation (CELG.O) 5/15/19 1/4/19 3/29/19 12/29/17
Cerner Corporation (CERN.O)   4/9/19 3/15/19 4/30/19 5/21/19  
CF INDUSTRIES (CF.N) 5/6/19 5/10/19 5/21/19   12/31/18
Citizens Financial Group Inc. (CFG) 5/13/19 5/17/19 10/31/18 5/21/19  
Church & Dwight Co. Inc. (CHD) 5/15/19 2/22/19 6/29/18 3/31/97
C.H. Robinson Worldwide Inc. (CHRW.O) 5/21/19   5/3/19 3/29/19 3/31/16
Charter Communications Inc. Class A (CHTR.O) 4/8/19 2/1/19 1/31/19 /0/
CIGNA CORP (CI.N) 5/15/19 12/21/18 2/28/19 3/29/19
Cincinnati Financial Corporation (CINF.O)   4/23/19 1/18/19 7/31/18 3/30/12
COLGATE PALMOL (CL.N) 5/21/19   2/1/19 3/29/19 5/21/19  
Clorox Company (CLX) 5/1/19 5/3/19 6/29/18 9/30/09
Comerica Incorporated (CMA) 5/3/19 5/10/19 3/29/19 6/30/16
Comcast Corporation Class A (CMCSA.O) 5/21/19   1/18/19 2/28/19 9/28/18
CME Group Inc. Class A (CME.O) 5/6/19 5/10/19 4/30/19 3/28/13
Chipotle Mexican Grill Inc. (CMG) 5/14/19 1/4/19 4/30/18 3/29/19
Cummins Inc. (CMI) 5/21/19   1/18/19 4/30/19 3/29/19
CMS Energy Corporation (CMS) 5/10/19 1/18/19 3/29/18 9/30/09
Centene Corporation (CNC) 5/6/19 2/22/19 3/29/19 12/31/09
CenterPoint Energy Inc. (CNP) 5/8/19 5/10/19 1/31/19 6/30/16
Capital One Financial Corporation (COF) 5/20/19 3/29/19 4/30/19 5/21/19  
Cabot Oil & Gas Corporation (COG) 5/10/19 5/10/19 3/29/19 3/29/19
Cooper Companies Inc. (COO) 5/15/19 1/11/19 12/30/16 12/31/09
ConocoPhillips (COP) 5/20/19 4/18/19 9/29/17 6/29/18
Costco Wholesale Corporation (COST.O)   5/15/19 3/8/19 9/29/17 12/31/09
Coty Inc. Class A (COTY.N) 5/3/19 2/8/19 5/21/19   3/31/17
Campbell Soup Company (CPB.N) 5/21/19   3/22/19 3/31/17 6/30/17
Campbell Soup Company (CPRI.N)   /0/   /0/   /0/   /0/  
Copart Inc. (CPRT.O) 5/17/19 1/11/19 2/29/16 6/30/09
salesforce.com inc. (CRM) 5/13/19 5/17/19 1/31/17 9/30/09
Cisco Systems Inc. (CSCO.O) 5/16/19 1/18/19 3/31/16 9/28/12
CSX Corporation (CSX.O) 5/8/19 2/1/19 1/31/19 9/30/16
Cintas Corporation (CTAS.O)   5/14/19 1/18/19 1/31/19 12/30/11
CenturyLink Inc. (CTL.N) 4/12/19 11/9/18 11/30/18 3/31/15
Cognizant Technology Solutions Corporation Cl (CTSH.O) 4/29/19 5/3/19 10/31/18 5/21/19  
Citrix Systems Inc. (CTXS.O) 5/1/19 2/22/19 5/21/19   6/30/15
CVS Health Corporation (CVS) 5/13/19 12/7/18 12/31/18 3/31/17
Chevron Corporation (CVX) 5/9/19 5/10/19 2/28/19 3/29/19
Concho Resources Inc. (CXO) 5/21/19   5/21/19   11/30/18 12/31/18
DOMINON ENRG I (D.N) 5/16/19 2/8/19 3/29/19 3/29/19
DELTA AIR LINES INC (DAL) 5/7/19 3/29/19 4/30/19 3/29/19
DEERE & CO (DE.N) 5/6/19 5/10/19 5/21/19   9/30/16
DISCOVER FINANCIAL SERVICES (DFS) 5/13/19 1/25/19 4/30/19 3/29/19
Dollar General Corporation (DG.N) 5/6/19 1/4/19 9/29/17 /0/
Quest Diagnostics Incorporated (DGX) 5/17/19 4/26/19 4/30/19 3/29/19
D.R. Horton Inc. (DHI.N) 5/20/19 1/25/19 4/30/19 3/29/19
Danaher Corporation (DHR.N) 5/17/19 1/11/19 2/29/16 12/30/11
Walt Disney Company (DIS) 5/17/19 4/5/19 7/31/18 12/30/11
DISCOVERY INC - A (DISCA.O) 5/2/19 5/10/19 1/31/19 3/29/19
Discovery Inc. Class C (DISCK.O) 5/2/19 5/10/19 1/31/19 3/29/19
Discovery Inc. Class C (DISH.O)   /0/   /0/   /0/   /0/  
Digital Realty Trust Inc. (DLR) 5/20/19 5/21/19   3/29/19 9/30/14
DOLLAR TREE INC (DLTR.O) 5/7/19 5/17/19 10/31/18 9/30/08
DOVER CORP (DOV) 5/7/19 1/18/19 1/31/19 3/31/16
Dow Chemical Co/The (DOW.N) 5/1/19 /0/ /0/ /0/
Duke Realty Corp. (DRE) 5/20/19 1/11/19 1/31/19 6/29/12
Duke Realty Corp. (DRI)   /0/   /0/   /0/   /0/  
Duke Realty Corp. (DTE)   /0/   /0/   /0/   /0/  
DUKE ENERGY CORP (DUK) 5/2/19 5/10/19 10/31/18 9/28/18
DAVITA INC (DVA) 5/8/19 5/10/19 12/31/18 12/31/18
DEVON ENERGY CORP (DVN) 4/26/19 3/15/19 4/30/19 3/31/17
DowDuPont Inc. (DWDP.K) 5/1/19 5/3/19 12/31/18 /0/
DXC TECHNOLOGY CO (DXC) 5/2/19 5/3/19 10/31/18 5/21/19  
ELECTRONIC ARTS INC (EA.O) 5/21/19   4/18/19 8/31/18 3/29/19
EBAY INC (EBAY.O) 5/13/19 5/21/19   1/31/19 3/29/19
Ecolab Inc. (ECL) 5/21/19   1/18/19 12/30/16 9/30/09
Consolidated Edison Inc. (ED.N)   5/10/19 2/8/19 2/28/19 9/30/10
Equifax Inc. (EFX) 5/21/19   2/1/19 3/29/19 3/29/19
Edison International (EIX) 5/1/19 5/3/19 5/21/19   12/29/17
Estee Lauder Companies Inc. Class A (EL.N) 5/17/19 2/1/19 3/31/17 3/31/17
EASTMAN CHEMICAL CO (EMN) 4/24/19 5/3/19 10/31/18 12/31/18
EMERSON ELECTRIC CO (EMR) 4/25/19 5/10/19 5/21/19   3/29/19
EOG RESOURCES INC (EOG) 5/21/19   5/3/19 10/31/18 12/31/18
EQUINIX INC (EQIX.O) 5/2/19 2/1/19 2/28/19 12/30/11
EQUITY RESIDENTIAL (EQR) 5/21/19   1/18/19 1/31/19 3/31/10
Eversource Energy (ES.N)   5/10/19 1/11/19 7/31/18 9/30/09
ESSEX PROPERTY TRUST INC (ESS) 5/10/19 1/18/19 1/31/19 6/30/10
E*TRADE Financial Corporation (ETFC.O) 5/7/19 5/17/19 5/21/19   6/28/13
EATON CORP PLC (ETN) 4/25/19 5/17/19 2/28/19 3/29/19
Entergy Corporation (ETR)   5/10/19 1/11/19 3/29/18 3/31/16
EVERGY INC (EVRG.N) 5/10/19 4/26/19 4/30/18 9/30/10
Edwards Lifesciences Corporation (EW.N) 5/13/19 5/17/19 11/30/17 6/30/14
EXELON CORP (EXC) 5/14/19 5/21/19   3/29/18 3/31/16
Expeditors International of Washington Inc. (EXPD.OQ) 5/7/19 5/10/19 3/31/16 12/31/14
Expeditors International of Washington Inc. (EXPE.O)   /0/   /0/   /0/   /0/  
EXTRA SPACE STORAGE INC (EXR) 4/24/19 1/18/19 10/31/18 6/30/10
Ford Motor Company (F.N) 5/20/19 3/29/19 4/30/19 3/31/16
DIAMONDBACK ENERGY INC (FANG.OQ) 5/8/19 5/10/19 5/21/19   3/29/19
Fastenal Company (FAST.O) 5/6/19 5/17/19 7/31/18 12/29/17
Facebook Inc. Class A (FB.O) 5/13/19 1/18/19 3/29/19 /0/
Fortune Brands Home & Security Inc. (FBHS.K) 5/21/19   2/1/19 5/21/19   6/29/18
Freeport-McMoRan Inc. (FCX.N) 4/23/19 5/3/19 8/31/18 3/31/14
FedEx Corporation (FDX) 4/25/19 5/10/19 10/31/18 12/31/18
FirstEnergy Corp. (FE.N) 4/24/19 1/11/19 1/31/18 3/29/18
F5 Networks Inc. (FFIV.O) 4/23/19 5/3/19 3/29/19 6/30/16
Fidelity National Information Services Inc. (FIS)   4/30/19 3/15/19 4/29/16 12/30/11
Fiserv Inc. (FISV.O) 5/15/19 1/18/19 10/31/11 12/30/11
Fifth Third Bancorp (FITB.O) 5/7/19 5/17/19 9/28/18 3/29/19
Foot Locker Inc. (FL.N) 4/22/19 5/3/19 9/28/18 3/29/19
FLIR Systems Inc. (FLIR.O) 5/13/19 5/17/19 4/30/19 12/31/15
Fluor Corporation (FLR.N) 4/25/19 5/3/19 10/31/18 12/31/18
Flowserve Corporation (FLS) 5/15/19 3/29/19 4/30/19 5/21/19  
FleetCor Technologies Inc. (FLT.N)   5/14/19 1/18/19 1/31/19 /0/
FMC Corporation (FMC) 5/13/19 5/17/19 2/28/19 12/30/16
Twenty-First Century Fox Inc. Class B (FOX.O) 5/15/19 3/22/19 3/29/19 5/21/19  
Twenty-First Century Fox Inc. Class A (FOXA.O) 5/14/19 3/22/19 3/29/19 12/29/17
FIRST REPUBLIC BANK (FRC) 5/7/19 5/17/19 1/31/19 /0/
Federal Realty Investment Trust (FRT) 5/21/19   5/10/19 1/31/19 3/29/19
TechnipFMC Plc (FTI) 5/21/19   5/3/19 10/31/18 12/31/14
FORTINET INC (FTNT.O) 5/3/19 5/10/19 10/31/17 /0/
Fortive Corp. (FTV) 4/26/19 5/17/19 2/28/19 /0/
GENERAL DYNAMI (GD.N) 5/6/19 5/17/19 10/31/18 5/21/19  
GENERAL ELEC C (GE.N) 5/20/19 2/1/19 1/31/17 6/30/17
Gilead Sciences Inc. (GILD.O) 5/14/19 5/21/19   10/31/18 12/29/17
General Mills Inc. (GIS) 5/10/19 1/11/19 3/29/19 3/29/19
Corning Inc (GLW) 4/24/19 5/3/19 4/30/19 12/31/15
GENERAL MOTORS (GM.N) 4/30/19 5/10/19 5/21/19   3/29/19
Alphabet Inc. Class C (GOOG.O) 4/30/19 5/10/19 3/29/19 /0/
Alphabet Inc. Class A (GOOGL.O) 4/30/19 5/10/19 3/29/19 12/30/11
Genuine Parts Company (GPC) 5/21/19   4/26/19 7/31/18 9/28/18
Global Payments Inc. (GPN) 5/14/19 1/18/19 1/31/19 12/31/12
Gap Inc. (GPS) 5/6/19 5/10/19 10/31/18 3/29/18
Garmin Ltd. (GRMN.O) 4/17/19 5/17/19 6/30/16 9/30/16
GOLDM SACHS GR (GS.N) 5/7/19 5/17/19 4/30/18 12/31/18
W.W. Grainger Inc. (GWW) 5/21/19   4/26/19 4/30/19 12/29/17
Halliburton Company (HAL) 4/24/19 4/26/19 6/29/18 6/30/17
Hasbro Inc. (HAS.O) 5/13/19 3/29/19 4/30/19 3/29/19
Huntington Bancshares Incorporated (HBAN.O) 5/7/19 5/17/19 12/31/18 5/21/19  
Hanesbrands Inc. (HBI) 4/29/19 5/10/19 5/21/19   12/29/17
HCA Healthcare Inc (HCA) 5/20/19 4/12/19 11/30/17 /0/
HCP Inc. (HCP) 5/9/19 5/17/19 10/31/18 3/29/19
Home Depot Inc. (HD.N) 4/29/19 5/17/19 3/29/19 9/30/10
Hess Corporation (HES) 5/15/19 3/15/19 2/28/19 3/29/19
HollyFrontier Corporation (HFC) 4/26/19 9/7/18 12/31/18 5/21/19  
Hartford Financial Services Group Inc. (HIG) 3/26/19 1/18/19 4/30/19 3/29/19
Huntington Ingalls Industries Inc. (HII) 5/2/19 5/10/19 10/31/18 /0/
Hilton Worldwide Holdings Inc (HLT) 5/14/19 1/18/19 2/28/19 /0/
Harley-Davidson Inc. (HOG) 4/24/19 4/26/19 7/31/17 6/30/17
Hologic Inc. (HOLX.O) 5/13/19 5/10/19 11/30/18 3/30/12
Honeywell International Inc. (HON) 5/17/19 1/25/19 2/28/19 12/30/11
HELMERICH AND PAYNE INC (HP.N) 4/26/19 5/17/19 12/31/18 12/31/18
Hewlett Packard Enterprise Co. (HPE.N) 5/21/19   5/10/19 3/29/19 /0/
HP Inc. (HPQ) 5/21/19   4/26/19 12/31/18 3/31/16
H&R Block Inc. (HRB) 5/21/19   4/12/19 4/30/19 9/29/17
Hormel Foods Corporation (HRL) 5/15/19 4/5/19 3/29/18 12/31/09
Harris Corporation (HRS)   4/4/19 2/1/19 1/31/19 3/30/12
Henry Schein Inc. (HSIC.O) 5/3/19 4/5/19 4/30/19 9/28/18
Host Hotels & Resorts Inc. (HST) 5/20/19 2/1/19 4/30/19 3/29/19
Hershey Company (HSY)   3/21/19 2/8/19 9/28/18 9/28/18
Humana Inc. (HUM) 5/17/19 3/1/19 2/28/19 9/30/10
International Business Machines Corporation (IBM) 4/17/19 5/10/19 5/21/19   6/30/17
Intercontinental Exchange Inc. (ICE) 5/16/19 3/29/19 5/31/16 3/30/12
IDEXX Laboratories Inc. (IDXX.O) 4/23/19 3/15/19 1/31/19 6/30/09
International Flavors & Fragrances Inc. (IFF) 5/20/19 5/21/19   2/28/19 9/30/09
Illumina Inc. (ILMN.O) 5/9/19 5/21/19   1/31/17 3/31/17
Incyte Corporation (INCY.O) 5/21/19   5/10/19 5/21/19   3/29/18
IHS Markit Ltd. (INFO.O)   5/14/19 1/18/19 1/31/19 /0/
Intel Corporation (INTC.O) 4/26/19 5/3/19 5/21/19   12/31/13
Intuit Inc. (INTU.O) 5/21/19   1/18/19 10/30/15 3/31/09
International Paper Company (IP.N) 5/13/19 5/10/19 3/29/18 6/29/18
Interpublic Group of Companies Inc. (IPG) 5/13/19 5/21/19   4/30/19 5/21/19  
IPG Photonics Corporation (IPGP.O) 5/1/19 5/10/19 7/31/18 5/21/19  
IQVIA Holdings Inc (IQV) 4/30/19 5/10/19 11/30/16 /0/
Ingersoll-Rand Plc (IR.N) 4/26/19 2/1/19 1/31/19 3/30/12
Iron Mountain Inc. (IRM) 5/21/19   4/26/19 4/30/19 5/21/19  
Intuitive Surgical Inc. (ISRG.O) 4/16/19 4/18/19 10/30/15 12/31/15
Gartner Inc. (IT.N) 5/7/19 2/1/19 2/28/19 9/30/09
Illinois Tool Works Inc. (ITW) 5/17/19 1/18/19 4/30/19 3/30/12
Invesco Ltd. (IVZ) 5/7/19 3/15/19 2/28/18 3/29/18
HUNT (JB) TRANSPRT SVCS INC (JBHT.O) 5/16/19 4/18/19 11/30/18 5/21/19  
Johnson Controls International plc (JCI) 4/15/19 1/18/19 3/29/19 3/29/19
Jacobs Engineering Group Inc. (JEC) 5/21/19   2/15/19 2/28/19 6/30/16
JEFFERES FINAN (JEF.N) 5/7/19 5/17/19 2/28/18 3/29/18
JACK HENRY ANS ASSOCIATES INC (JKHY.O) 5/1/19 5/3/19 3/29/19 9/30/09
Johnson & Johnson (JNJ) 5/9/19 3/15/19 3/29/19 6/30/11
Juniper Networks Inc. (JNPR.N) 5/3/19 5/10/19 5/21/19   3/29/19
JPMorgan Chase & Co. (JPM) 5/7/19 4/5/19 4/30/19 9/28/12
Nordstrom Inc. (JWN) 4/11/19 4/12/19 12/31/18 12/31/18
Kellogg Company (K.N) 5/13/19 5/17/19 10/31/18 12/31/18
KeyCorp (KEY) 5/10/19 5/17/19 10/31/18 5/21/19  
KEYSIGHT TECHNOLOGIES INC (KEYS.N) 4/25/19 5/17/19 8/31/16 /0/
Kraft Heinz Company (KHC.O) 5/2/19 8/24/18 8/31/17 3/29/19
Kimco Realty Corporation (KIM) 5/2/19 1/11/19 2/28/19 3/31/17
KLA-Tencor Corporation (KLAC.O) 5/6/19 5/17/19 1/31/19 12/31/15
Kimberly-Clark Corporation (KMB) 4/26/19 2/1/19 2/28/19 3/29/19
Kinder Morgan Inc Class P (KMI)   5/14/19 1/11/19 1/31/19 9/30/15
CarMax Inc. (KMX) 5/21/19   3/22/19 3/29/19 3/29/19
COCA-COLA CO (KO.N) 5/21/19   4/12/19 3/29/19 9/30/09
KROGER CO (KR.N) 5/13/19 2/22/19 3/29/19 6/30/17
Kohl's Corporation (KSS) 4/30/19 5/3/19 5/21/19   5/21/19  
Kansas City Southern (KSU) 5/17/19 1/18/19 2/28/19 3/29/19
LOEWS CORP (L.N)   3/27/19 3/15/19 4/30/19 6/30/16
L BRANDS INC (LB.N) 5/6/19 4/12/19 1/31/18 12/30/16
Leggett & Platt Incorporated (LEG) 4/24/19 5/3/19 3/29/19 9/28/18
Lennar Corporation Class A (LEN) 5/20/19 1/11/19 4/30/19 5/21/19  
Laboratory Corporation of America Holdings (LH.N) 4/24/19 3/15/19 4/30/19 3/29/19
LINDE PLC (LIN) 5/10/19 1/11/19 /0/ /0/
LKQ Corporation (LKQ.O) 4/25/19 5/10/19 4/30/18 9/28/18
L3 Technologies Inc (LLL)   4/4/19 2/1/19 2/28/19 12/31/12
ELI LILLY & CO (LLY) 4/4/19 4/18/19 4/30/18 6/29/12
Lockheed Martin Corporation (LMT) 4/11/19 3/22/19 4/30/19 3/30/12
Lincoln National Corporation (LNC) 5/17/19 3/29/19 4/30/18 5/21/19  
Alliant Energy Corp (LNT) 12/17/18 12/21/18 12/28/18   9/30/10
Lowe's Companies Inc. (LOW) 5/20/19 2/1/19 5/31/18 12/30/11
Lam Research Corporation (LRCX.O) 5/7/19 5/21/19   1/31/19 12/31/12
Southwest Airlines Co. (LUV) 5/21/19   5/10/19 2/28/19 3/29/19
LAMB WESTON HOLDINGS INC (LW.N) 5/10/19 4/5/19 5/21/19   /0/
LyondellBasell Industries NV (LYB) 4/24/19 4/26/19 10/31/18 12/31/18
Macy's Inc (M.N) 4/25/19 11/16/18 1/31/19 12/31/15
Mastercard Incorporated Class A (MA.N) 5/14/19 1/18/19 7/29/16 /0/
Mid-America Apartment Communities Inc. (MAA) 5/8/19 1/18/19 1/31/19 9/30/09
Macerich Company (MAC) 5/21/19   4/18/19 9/28/18 3/31/17
Marriott International Inc. Class A (MAR.O) 5/7/19 2/1/19 4/30/19 3/30/12
Masco Corporation (MAS) 5/7/19 1/18/19 2/28/19 3/29/19
Mattel Inc. (MAT.O) 4/15/19 4/18/19 3/29/19 9/30/16
McDonald's Corporation (MCD)   3/11/19 3/15/19 9/30/15 3/31/04
Microchip Technology Incorporated (MCHP.O) 5/6/19 5/10/19 5/21/19   12/30/11
McKesson Corporation (MCK) 4/24/19 5/3/19 5/31/18 9/29/17
Moody's Corporation (MCO) 5/8/19 1/18/19 1/31/19 12/30/11
Mondelez International Inc. Class A (MDLZ.O) 3/14/19 1/18/19 1/31/19 3/29/19
Medtronic plc (MDT) 5/17/19 5/17/19 1/31/18 9/28/12
MetLife Inc. (MET)   4/29/19 3/29/19 4/30/19 5/21/19  
MGM Resorts International (MGM) 4/30/19 5/3/19 5/31/18 12/31/18
Mohawk Industries Inc. (MHK) 5/15/19 5/3/19 3/29/18 9/28/18
McCormick & Company Incorporated (MKC) 5/21/19   3/8/19 6/29/18 12/31/09
Martin Marietta Materials Inc. (MLM) 5/15/19 1/11/19 3/29/19 3/29/19
Marsh & McLennan Companies Inc. (MMC)   5/9/19 1/18/19 1/31/19 12/31/10
3M (MMM) 4/25/19 4/26/19 12/31/18 5/21/19  
Monster Beverage Corporation (MNST.O) 4/17/19 4/26/19 4/30/19 3/29/19
ALTRIA GROUP (MO.N) 5/1/19 5/21/19   11/30/18 12/31/18
Mosaic Company (MOS) 4/23/19 2/8/19 3/29/19 6/28/13
Marathon Petroleum Corporation (MPC) 4/24/19 4/18/19 11/30/18 12/31/18
Merck & Co. Inc. (MRK) 4/30/19 5/17/19 6/29/18 6/29/18
Marathon Oil Corporation (MRO) 4/26/19 5/3/19 11/30/18 12/31/18
Morgan Stanley (MS.N) 5/7/19 5/17/19 5/21/19   5/21/19  
MSCI Inc. Class A (MSCI.N) 5/16/19 1/18/19 7/31/13 3/30/12
Microsoft Corporation (MSFT.O) 5/20/19 2/8/19 10/30/15 3/30/12
Motorola Solutions Inc. (MSI)   5/14/19 2/8/19 7/29/16 3/30/12
M&T Bank Corporation (MTB) 5/21/19   5/17/19 3/29/19 3/29/19
Mettler-Toledo International Inc. (MTD) 5/17/19 1/18/19 1/31/19 6/30/09
Micron Technology Inc. (MU.O) 5/6/19 5/10/19 5/21/19   3/29/19
MAXIM INTEGRATED PRODUCTS INC (MXIM.O) 5/6/19 5/17/19 5/21/19   3/31/11
Mylan N.V. (MYL.O) 5/7/19 2/22/19 9/28/18 9/30/16
Noble Energy Inc. (NBL) 5/1/19 5/10/19 5/21/19   12/31/14
Norwegian Cruise Line Holdings Ltd. (NCLH.K) 5/20/19 1/25/19 1/31/19 3/29/19
Nasdaq Inc. (NDAQ.O) 5/17/19 3/29/19 1/31/19 12/31/12
NextEra Energy Inc. (NEE)   5/10/19 2/1/19 10/30/15 12/30/11
Newmont Mining Corporation (NEM) 5/17/19 4/18/19 4/30/19 6/30/16
Netflix Inc. (NFLX.O) 5/8/19 5/17/19 1/31/19 3/28/13
NISOURCE INC (NI.N) 5/10/19 1/11/19 1/31/19 9/30/10
NIKE Inc. Class B (NKE) 5/1/19 5/10/19 11/30/17 9/30/09
Nektar Therapeutics (NKTR.O) 5/21/19   4/12/19 10/31/18 12/31/18
Nektar Therapeutics (NLSN.K)   /0/   /0/   /0/   /0/  
Northrop Grumman Corporation (NOC) 4/11/19 3/29/19 5/21/19   3/30/12
National Oilwell Varco Inc. (NOV) 4/30/19 4/12/19 10/31/18 12/31/14
NRG Energy Inc. (NRG) 4/1/19 4/26/19 1/31/17 9/29/17
Norfolk Southern Corporation (NSC) 5/16/19 1/18/19 1/31/19 9/30/16
NetApp Inc. (NTAP.O) 5/21/19   5/21/19   3/29/19 9/30/16
Northern Trust Corporation (NTRS.O) 5/13/19 5/21/19   5/21/19   3/29/19
Nucor Corporation (NUE) 5/6/19 4/26/19 2/28/19 3/29/19
NVIDIA Corporation (NVDA.O) 4/25/19 5/10/19 10/31/18 9/30/13
Newell Brands Inc (NWL) 11/2/18 11/16/18 8/31/17 12/29/17
News Corporation Class B (NWS.O) 4/22/19 4/26/19 8/31/18 9/28/18
News Corporation Class A (NWSA.O) 4/22/19 4/26/19 8/31/18 9/28/18
Realty Income Corporation (O.N) 5/20/19 5/10/19 7/31/18 6/29/18
ONEOK Inc. (OKE) 5/21/19   5/21/19   1/31/19 3/29/18
Omnicom Group Inc (OMC) 5/21/19   4/5/19 4/30/19 5/21/19  
Oracle Corporation (ORCL.N) 5/17/19 1/11/19 1/31/19 9/28/18
O'Reilly Automotive Inc. (ORLY.O) 4/22/19 5/10/19 1/31/18 12/31/08
Occidental Petroleum Corporation (OXY) 4/12/19 4/18/19 10/31/18 12/31/18
Paychex Inc. (PAYX.O)   5/2/19 1/18/19 1/31/19 3/30/12
People's United Financial Inc. (PBCT.O) 5/7/19 5/17/19 3/29/19 12/31/18
PACCAR Inc (PCAR.O) 5/21/19   1/18/19 1/31/19 3/29/19
Public Service Enterprise Group Inc (PEG)   5/10/19 2/1/19 8/31/17 3/28/13
PepsiCo Inc. (PEP.O) 5/10/19 2/1/19 2/28/19 3/30/12
Pfizer Inc. (PFE) 5/2/19 5/17/19 9/29/17 12/30/11
Principal Financial Group Inc. (PFG.O) 5/13/19 1/18/19 4/30/19 5/21/19  
PROCTER & GAMB (PG.N) 5/21/19   10/19/18 8/31/18 12/31/18
Progressive Corporation (PGR)   5/15/19 1/25/19 11/30/16 12/30/11
PARKER-HANNIFI (PH.N) 4/25/19 5/10/19 5/21/19   3/31/16
PulteGroup Inc. (PHM) 5/14/19 3/29/19 4/30/19 12/31/18
Packaging Corporation of America (PKG) 5/6/19 5/17/19 8/31/18 3/29/19
PerkinElmer Inc. (PKI) 4/16/19 5/10/19 1/31/19 3/30/12
Prologis Inc. (PLD) 5/21/19   1/18/19 1/31/19 3/30/12
PHILIP MORRIS (PM.N) 5/15/19 2/8/19 3/29/18 6/29/18
PNC Financial Services Group Inc. (PNC) 5/7/19 3/29/19 9/28/18 3/29/19
Pentair plc (PNR) 5/6/19 4/12/19 4/30/19 5/21/19  
Pinnacle West Capital Corporation (PNW) 5/10/19 1/25/19 11/30/18 9/30/10
PPG Industries Inc. (PPG) 5/6/19 5/21/19   5/21/19   3/29/19
PPL Corporation (PPL) 5/15/19 4/26/19 5/21/19   12/29/17
Perrigo Co. Plc (PRGO.N) 5/21/19   4/5/19 8/31/18 3/31/16
Prudential Financial Inc. (PRU) 5/6/19 3/29/19 4/30/19 5/21/19  
Public Storage (PSA) 4/30/19 3/1/19 1/31/19 3/29/19
Phillips 66 (PSX) 4/24/19 5/3/19 11/30/18 5/21/19  
PVH Corp. (PVH) 4/30/19 5/17/19 5/21/19   5/21/19  
Quanta Services Inc. (PWR) 5/2/19 5/17/19 1/31/19 3/29/19
Pioneer Natural Resources Company (PXD) 5/21/19   5/17/19 5/21/19   5/21/19  
PayPal Holdings Inc (PYPL.O) 5/14/19 1/4/19 /0/ /0/
QUALCOMM Incorporated (QCOM.O) 5/16/19 3/15/19 4/30/19 5/21/19  
Qorvo Inc. (QRVO.O) 5/9/19 5/17/19 5/21/19   5/21/19  
Royal Caribbean Cruises Ltd. (RCL) 5/21/19   1/25/19 4/30/19 3/29/19
Everest Re Group Ltd. (RE.N)   4/10/19 4/12/19 4/30/19 3/30/12
Regency Centers Corporation (REG) 11/7/18 11/9/18 7/31/18 9/28/18
Regeneron Pharmaceuticals Inc. (REGN.O) 4/11/19 4/12/19 4/30/19 3/29/18
Regions Financial Corporation (RF.N) 5/6/19 4/5/19 11/30/18 3/29/19
Robert Half International Inc. (RHI) 4/24/19 4/26/19 5/21/19   12/30/16
Red Hat Inc. (RHT)   5/3/19 11/2/18 2/28/17 6/30/09
Raymond James Financial Inc. (RJF) 5/7/19 5/21/19   4/30/19 12/30/11
Ralph Lauren Corporation Class A (RL.N) 5/6/19 5/17/19 5/21/19   3/29/19
ResMed Inc. (RMD) 4/24/19 5/3/19 2/28/19 3/30/12
Rockwell Automation Inc. (ROK) 4/25/19 5/10/19 5/21/19   12/30/11
ROLLINS INC (ROL) 5/21/19   4/26/19 1/31/13 12/31/01
Roper Technologies Inc. (ROP) 5/21/19   1/18/19 1/31/19 12/31/09
Ross Stores Inc. (ROST.O) 5/17/19 3/15/19 9/29/17 3/31/09
Republic Services Inc. (RSG)   4/23/19 1/11/19 11/30/12 9/28/12
Raytheon Company (RTN) 5/20/19 5/21/19   3/29/19 3/30/12
SBA Communications Corp. Class A (SBAC.O) 5/20/19 1/11/19 2/28/17 12/30/11
Starbucks Corporation (SBUX.O) 5/20/19 9/7/18 9/28/18 9/28/18
Charles Schwab Corporation (SCHW.K) 5/13/19 5/17/19 10/31/18 3/28/13
Sealed Air Corporation (SEE) 5/1/19 5/17/19 2/28/19 5/21/19  
Sherwin-Williams Company (SHW) 5/7/19 5/21/19   1/31/19 6/30/09
SVB Financial Group (SIVB.O) 5/10/19 5/17/19 5/21/19   3/29/19
J.M. Smucker Company (SJM) 3/14/19 3/15/19 3/29/19 3/29/19
Schlumberger NV (SLB) 4/24/19 4/26/19 2/28/18 3/31/17
SL Green Realty Corp. (SLG) 5/21/19   5/3/19 9/28/18 9/29/17
Snap-on Incorporated (SNA) 5/13/19 5/17/19 5/21/19   12/31/18
Synopsys Inc. (SNPS.O) 5/20/19 1/18/19 1/31/19 9/30/10
Southern Company (SO.N)   5/10/19 1/11/19 1/31/19 3/29/19
Simon Property Group Inc. (SPG) 5/16/19 5/10/19 1/31/19 5/21/19  
S&P Global Inc. (SPGI.K) 5/21/19   1/18/19 1/31/19 6/30/11
Sempra Energy (SRE)   5/10/19 2/1/19 1/31/19 12/30/11
SunTrust Banks Inc. (STI) 5/7/19 5/17/19 5/21/19   3/29/19
State Street Corporation (STT) 4/30/19 4/26/19 7/31/18 9/28/18
Seagate Technology PLC (STX.O) 5/9/19 5/17/19 5/21/19   3/29/19
Constellation Brands Inc. Class A (STZ) 5/9/19 3/29/19 4/30/19 3/29/19
Stanley Black & Decker Inc. (SWK) 5/6/19 5/17/19 5/21/19   3/29/19
Skyworks Solutions Inc. (SWKS.O) 5/3/19 5/17/19 5/21/19   12/31/18
Synchrony Financial (SYF) 4/10/19 1/25/19 4/30/19 3/29/19
Stryker Corporation (SYK) 5/13/19 5/17/19 1/31/19 3/30/12
Symantec Corporation (SYMC.O) 5/1/19 5/10/19 5/21/19   6/29/18
Sysco Corporation (SYY) 3/28/19 2/8/19 2/28/19 12/30/11
AT&T (T.N) 5/14/19 5/17/19 1/31/18 3/29/18
Molson Coors Brewing Company Class B (TAP) 5/1/19 5/3/19 3/31/17 12/29/17
TransDigm Group Incorporated (TDG) 5/13/19 1/11/19 4/28/17 /0/
TE Connectivity Ltd. (TEL) 5/8/19 1/18/19 4/30/19 3/29/19
TELEFLEX INC (TFX) 5/2/19 4/26/19 11/30/18 12/30/11
Target Corporation (TGT) 4/26/19 5/3/19 5/21/19   5/21/19  
Tiffany & Co. (TIF) 5/6/19 5/17/19 3/29/19 5/21/19  
TJX Companies Inc (TJX) 5/1/19 2/15/19 1/31/19 6/30/09
Torchmark Corporation (TMK) 5/16/19 3/29/19 4/30/19 12/30/11
Thermo Fisher Scientific Inc. (TMO) 5/13/19 1/11/19 1/31/17 3/30/12
Tapestry Inc. (TPR) 5/21/19   4/12/19 10/31/18 12/31/18
TripAdvisor Inc. (TRIP.O) 5/8/19 5/10/19 5/21/19   6/30/16
T. Rowe Price Group (TROW.O) 5/21/19   2/15/19 4/30/19 6/30/17
Travelers Companies Inc. (TRV) 4/23/19 1/18/19 2/28/19 12/30/11
Tractor Supply Company (TSCO.O) 5/21/19   3/22/19 5/31/18 6/29/18
Tyson Foods Inc. Class A (TSN) 3/1/19 1/11/19 3/29/19 3/29/19
Total System Services Inc. (TSS) 5/16/19 1/25/19 1/31/19 12/30/11
Take-Two Interactive Software Inc. (TTWO.O) 4/26/19 5/3/19 5/21/19   3/28/13
Twitter Inc. (TWTR.N) 5/17/19 3/22/19 8/31/17 12/31/18
Texas Instruments Incorporated (TXN.O) 5/6/19 5/17/19 2/28/19 12/30/11
Textron Inc. (TXT) 5/7/19 5/10/19 10/31/18 12/31/18
UNDER ARMOUR C (UA.N) 5/17/19 5/17/19 1/31/19 /0/
Under Armour Inc. Class A (UAA) 5/17/19 3/29/19 1/31/19 12/30/16
United Continental Holdings Inc. (UAL) 8/15/18 7/6/18 7/31/18 9/30/16
UDR Inc. (UDR) 5/21/19   5/21/19   6/29/18 9/30/10
Universal Health Services Inc. Class B (UHS) 5/21/19   4/18/19 5/21/19   3/29/19
Ulta Beauty Inc (ULTA.O) 5/20/19 1/11/19 1/31/19 /0/
UnitedHealth Group Incorporated (UNH) 5/6/19 5/21/19   5/21/19   3/31/11
Unum Group (UNM) 5/6/19 5/17/19 3/29/18 6/29/18
Union Pacific Corporation (UNP) 5/17/19 1/11/19 11/30/16 6/30/16
United Parcel Service Inc. Class B (UPS) 4/25/19 4/26/19 10/31/18 5/21/19  
United Rentals Inc. (URI) 5/9/19 5/17/19 10/31/18 5/21/19  
U.S. Bancorp (USB) 5/10/19 4/5/19 4/30/19 3/29/19
United Technologies Corporation (UTX) 5/7/19 2/1/19 3/29/19 3/29/19
Visa Inc. Class A (V.N) 5/15/19 1/18/19 5/31/11 /0/
Varian Medical Systems Inc. (VAR) 5/13/19 5/10/19 7/29/16 12/31/15
V.F. Corporation (VFC) 5/8/19 1/18/19 1/31/19 9/29/17
Viacom Inc. Class B (VIAB.O) 5/21/19   5/17/19 2/28/19 6/30/15
Valero Energy Corporation (VLO) 5/2/19 5/10/19 5/21/19   5/21/19  
Vulcan Materials Company (VMC) 3/27/19 1/18/19 3/29/19 3/29/19
Vornado Realty Trust (VNO) 5/2/19 5/3/19 10/31/18 3/29/18
Verisk Analytics Inc (VRSK.O) 5/15/19 1/18/19 9/29/17 /0/
VeriSign Inc. (VRSN.O) 5/21/19   1/11/19 2/28/17 12/30/11
Vertex Pharmaceuticals Incorporated (VRTX.O) 5/21/19   4/18/19 4/30/19 3/31/17
Ventas Inc. (VTR) 4/30/19 5/3/19 1/31/19 3/29/19
VERIZON COMMS (VZ.N) 5/15/19 5/17/19 6/29/18 6/29/18
WESTINGHOUSE AIR BRAKE TECHNOLOGIE (WAB.N) 5/6/19 5/10/19 12/31/18 12/31/18
Waters Corporation (WAT) 4/15/19 4/26/19 4/30/19 9/30/09
Walgreens Boots Alliance Inc (WBA.O) 5/7/19 12/21/18 2/28/19 12/29/17
WELLCARE HEALTHCARE PLANS INC (WCG) 5/8/19 5/10/19 1/31/19 12/30/11
Western Digital Corporation (WDC.O) 4/25/19 5/10/19 4/30/18 6/29/18
WEC Energy Group Inc (WEC)   4/30/19 1/18/19 6/29/18 9/30/09
Welltower Inc. (WDAY.O) 5/21/19   12/28/18 1/31/17 3/31/17
Wells Fargo & Company (WFC) 5/7/19 4/12/19 9/28/18 9/28/18
Whirlpool Corporation (WHR) 5/7/19 5/10/19 2/28/18 3/29/18
Willis Towers Watson Public Limited Company (WLTW.O) 5/21/19   1/11/19 1/31/19 12/30/11
Waste Management Inc. (WM)   5/10/19 1/4/19 7/31/15 12/31/12
Williams Companies Inc. (WMB) 5/21/19   5/3/19 3/29/19 9/30/15
Walmart Inc. (WMT) 5/20/19 3/8/19 7/31/18 3/31/17
WestRock Co. (WRK) 5/17/19 5/10/19 5/31/18 12/31/18
Western Union Company (WU) 5/21/19   3/15/19 4/30/19 5/21/19  
Weyerhaeuser Company (WY) 5/6/19 5/10/19 7/31/18 9/28/18
Wynn Resorts Limited (WYNN.O) 5/6/19 5/10/19 5/21/19   9/28/18
Cimarex Energy Co. (XEC) 5/16/19 5/21/19   1/31/18 3/29/18
Xcel Energy Inc. (XEL.O)   4/24/19 1/18/19 7/31/18 12/31/09
Xilinx Inc. (XLNX.O) 4/25/19 5/10/19 7/31/18 12/30/11
EXXON MOBIL CORP (XOM) 4/26/19 5/10/19 5/21/19   5/21/19  
DENTSPLY SIRONA Inc. (XRAY.O) 5/2/19 1/4/19 4/30/19 5/21/19  
Xerox Corporation (XRX) 5/21/19   1/18/19 1/31/19 3/29/19
Xylem Inc. (XYL) 5/6/19 5/17/19 1/31/19 /0/
Yum! Brands Inc. (YUM) 5/21/19   12/28/18 3/31/16 6/30/09
Zimmer Biomet Holdings Inc. (ZBH) 5/7/19 5/17/19 5/21/19   3/29/19
Zions Bancorporation (ZION.OQ) 5/7/19 5/17/19 5/21/19   9/30/16
ZOETIS INC (ZTS) 5/16/19 2/15/19 3/31/16 /0/
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.