Amex Gold Bugs Index (.HUI)

"Final" End of Day Index Report for 2/15/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 166.98 166.72 170.01 160.38
High 167.93 168.70 170.72 170.72
Low 164.11 162.99 162.99 150.02
Close 167.91 167.91 167.91 167.91
Net change since last period end through current day 1.99 -0.96 -2.48 7.33
Net change of previous completed period 1.98 -0.38 9.81 19.51
         
Total Volume of Component Issues 7,319 21,586 45,408 45,408
         
 
[an error occurred while processing this directive]
 
1 Year Price High 190.95 190.95 197.91 209.36  
1 Year Price High Date 2/14/18 2/16/18 2/28/18 3/29/18
1 Year Price Low 131.12 131.12 131.12 131.12
1 Year Price Low Date 9/11/18 9/14/18 9/28/18 9/28/18
         
Carhartt Trend Pivot 163.59 156.34 166.54 158.78
Current Trend Up Up Up Up  
      Trend Gain/Loss as of Period End 9.27 9.27 -2.48 0.00
      Trend Life (Periods) 15 3 1 0
      Trend Begin Date 1/25/19 1/25/19 1/31/19 2/15/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 21 21 21 21
      % Of Component Issues Advancing 71.43% 61.90% 42.86% 80.95%
      Advancing Issues 15 13 9 17
      Declining Issues 5 8 12 4
      Unchanged Issues 1 0 0 0
      % Advancing Volume 69.37% 58.56% 39.30% 75.94%
      Advancing Volume 5,077 12,640 17,847 34,485
      Declining Volume 2,194 8,946 27,561 10,923
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 1 4 5
      New Component 1 Year Lows 0 0 0 0
         
Amex Gold Bugs Index (.HUI) (.HUI) 1/25/19 1/25/19 1/31/19 2/15/19  
AGNICO EAGLE M (AEM.N) 1/25/19 12/7/18 1/31/19 12/31/18
ALAMOS GOLD IN (AGI.N) 12/20/18 1/25/19 9/29/17 12/30/16
ANGLOGLD ASHAN (AU.N) 1/24/19 9/21/18 10/31/18 12/31/18
YAMANA GOLD (AUY.N) 2/14/19 1/25/19 2/15/19   2/15/19  
BUENAVENTURA (BVN.N) 2/1/19 10/12/18 10/31/18 3/31/17
COEUR MINING I (CDE) 1/25/19 2/1/19 7/31/17 12/29/17
GOLD FIELDS LT (GFI) 2/14/19 11/23/18 12/31/18 2/15/19  
GOLDCORP INC (GG.N) 2/13/19 1/18/19 6/29/18 12/31/12
RANDGOLD RSCS (GOLD.O) 12/28/18   9/28/18 2/28/18 12/28/18  
HECLA MINING C (HL.N) 1/25/19 2/1/19 8/31/17 12/29/17
IAMGOLD (IAG) 1/28/19 2/1/19 8/31/18 9/28/18
KINROSS GOLD (KGC) 2/15/19   12/7/18 2/15/19   12/31/18
KIRKLAND LAKE GOLD LTD. (KL.N)   1/8/19 11/30/18 /0/ /0/
Newmont Mining Corporation (NEM) 2/14/19 1/25/19 1/31/19 6/30/16
NOVAGOLD RESRC (NG.A) 2/14/19 1/11/19 7/31/18 2/15/19  
OSISKO GOLD ROYALTIES LTD. (OR.N) 1/25/19 12/7/18 2/15/19   /0/
PRETIUM RESOUR (PVG) 2/15/19   2/8/19 9/28/18 2/15/19  
SSR MINING ORD (SSRM.O) 1/25/19 10/12/18 11/30/18 3/29/18
TAHOE RESORC I (TAHO.K) 1/28/19 11/23/18 11/30/16 9/30/16
SBANY STLWTR A (SBGL.N) 1/23/19 12/28/18 2/15/19   2/15/19  
SSR MINING ORD (SSRM.O) 1/25/19 10/12/18 11/30/18 3/29/18
TAHOE RESORC I (TAHO.K) 1/28/19 11/23/18 11/30/16 9/30/16
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.