Amex Gold Bugs Index (.HUI)

"Final" End of Day Index Report for 5/17/19

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 149.10 149.90 156.31 170.41
High 150.83 153.24 157.93 174.55
Low 148.24 148.24 147.71 147.71
Close 150.48 150.48 150.48 150.48
Net change since last period end through current day 0.73 2.70 -6.26 -19.47
Net change of previous completed period -2.07 -5.21 -13.21 9.37
         
Total Volume of Component Issues 4,378 15,265 49,535 49,535
         
 
[an error occurred while processing this directive]
 
1 Year Price High 182.60 183.06 183.69 186.41  
1 Year Price High Date 5/24/18 5/18/18 5/31/18 6/29/18
1 Year Price Low 131.12 131.12 131.12 131.12
1 Year Price Low Date 9/11/18 9/14/18 9/28/18 9/28/18
         
Carhartt Trend Pivot 153.91 160.98 164.66 156.70
Current Trend Down Down Down Down  
      Trend Gain/Loss as of Period End 18.54 9.94 6.26 0.00
      Trend Life (Periods) 25 4 1 0
      Trend Begin Date 4/11/19 4/18/19 4/30/19 5/17/19
         
         
         
Composite Statistics  
       
      Component Issues Traded 17 17 17 17
      % Of Component Issues Advancing 64.71% 70.59% 11.76% 5.88%
      Advancing Issues 11 12 2 1
      Declining Issues 5 5 15 16
      Unchanged Issues 1 0 0 0
      % Advancing Volume 47.65% 74.51% 4.96% 0.84%
      Advancing Volume 2,086 11,374 2,459 418
      Declining Volume 2,036 3,891 47,076 49,117
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 1
      New Component 1 Year Lows 2 2 3 3
         
Amex Gold Bugs Index (.HUI) (.HUI) 4/11/19 4/18/19 4/30/19 5/17/19  
AGNICO EAGLE M (AEM.N) 5/16/19 5/3/19 1/31/19 12/31/18
ALAMOS GOLD IN (AGI.N) 5/16/19 5/3/19 4/30/19 12/30/16
ANGLOGLD ASHAN (AU.N) 4/11/19 4/12/19 10/31/18 12/31/18
YAMANA GOLD (AUY.N) 4/11/19 4/18/19 2/28/19 6/28/13
BUENAVENTURA (BVN.N) 5/16/19 4/12/19 5/17/19   3/31/17
COEUR MINING I (CDE) 2/22/19 3/22/19 7/31/17 12/29/17
GOLD FIELDS LT (GFI) 5/16/19 5/3/19 12/31/18 3/29/19
RANDGOLD RSCS (GOLD.O) 12/28/18   9/28/18 2/28/18 12/28/18  
HECLA MINING C (HL.N) 4/11/19 3/1/19 8/31/17 12/29/17
IAMGOLD (IAG) 4/10/19 3/29/19 8/31/18 9/28/18
KINROSS GOLD (KGC) 5/17/19   4/18/19 4/30/19 5/17/19  
KIRKLAND LAKE GOLD LTD. (KL.N) 5/7/19 11/30/18 /0/ /0/
Newmont Mining Corporation (NEM) 5/17/19   4/18/19 4/30/19 6/30/16
NOVAGOLD RESRC (NG.A) 4/11/19 5/3/19 5/17/19   5/17/19  
PRETIUM RESOUR (PVG) 5/13/19 5/17/19   5/17/19   12/31/18
SSR MINING ORD (SSRM.O) 4/29/19 3/29/19 5/17/19   3/29/18
TAHOE RESORC I (TAHO.N) 2/21/19   11/23/18 11/30/16 9/30/16
SBANY STLWTR A (SBGL.N) 4/23/19 5/3/19 5/17/19   5/17/19  
SSR MINING ORD (SSRM.O) 4/29/19 3/29/19 5/17/19   3/29/18
TAHOE RESORC I (TAHO.N) 2/21/19   11/23/18 11/30/16 9/30/16
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.