Amex Gold Bugs Index (.HUI)

"Final" End of Day Index Report for 11/19/18

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 148.95 148.28 145.86 141.20
High 148.95 150.54 152.25 158.93
Low 144.39 144.39 137.25 137.25
Close 147.19 147.19 147.19 147.19
Net change since last period end through current day -1.08 -1.37 4.37 6.12
Net change of previous completed period -0.29 5.15 1.75 -33.45
         
Total Volume of Component Issues 4,505 4,505 73,693 73,693
         
 
[an error occurred while processing this directive]
 
1 Year Price High 209.36 209.36 209.36 209.36  
1 Year Price High Date 1/24/18 1/26/18 1/31/18 3/29/18
1 Year Price Low 131.12 131.12 131.12 131.12
1 Year Price Low Date 9/11/18 9/14/18 9/28/18 9/28/18
         
Trend Pivot 144.83 150.16 170.71 168.11
Current Trend Up Down Down Down
      Trend Gain/Loss as of Period End 0.78 26.33 38.52 38.52
      Trend Life (Periods) 3 19 17 6
      Trend Begin Date 11/15/18 7/13/18 6/30/17 6/30/17
         
         
         
Composite Statistics  
       
      Component Issues Traded 21 21 21 21
      % Of Component Issues Advancing 23.81% 23.81% 52.38% 52.38%
      Advancing Issues 5 5 11 11
      Declining Issues 14 15 10 10
      Unchanged Issues 2 1 0 0
      % Advancing Volume 41.24% 42.73% 71.33% 44.08%
      Advancing Volume 1,858 1,925 52,564 32,481
      Declining Volume 1,736 2,191 21,129 41,212
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 0 0 0
      New Component 1 Year Lows 2 2 9 12
         
Amex Gold Bugs Index (.HUI) (.HUI) 11/15/18 7/13/18 6/30/17 6/30/17
BARRICK GOLD (ABX.N) 11/15/18 10/12/18 6/30/17 11/20/18  
AGNICO EAGLE M (AEM.N) 11/15/18 7/27/18 7/31/18 11/20/18  
ALAMOS GOLD IN (AGI.N) 10/18/18 7/13/18 9/29/17 12/30/16
ANGLOGLD ASHAN (AU.N) 11/16/18 9/21/18 10/31/18 11/20/18  
YAMANA GOLD (AUY.N) 10/25/18 8/17/18 8/31/18 6/28/13
BUENAVENTURA (BVN.N) 11/14/18 10/12/18 10/31/18 3/31/17
COEUR MINING I (CDE) 10/22/18 7/20/18 7/31/17 12/29/17
ELDORADO GOLD (EGO.N) 10/22/18 8/10/18 5/31/17 3/28/13
GOLD FIELDS LT (GFI) 11/15/18 11/20/18   5/31/18 3/29/18
GOLDCORP INC (GG.N) 11/15/18 7/13/18 6/29/18 12/31/12
RANDGOLD RSCS (GOLD.O) 11/15/18 9/28/18 2/28/18 11/19/18  
HECLA MINING C (HL.N) 11/15/18 6/29/18 8/31/17 12/29/17
IAMGOLD (IAG) 10/24/18 7/27/18 8/31/18 9/28/18
KINROSS GOLD (KGC) 11/19/18 7/20/18 5/31/18 9/28/18
KIRKLAND LAKE GOLD LTD. (KL.N) 10/25/18 10/26/18 /0/ /0/
Newmont Mining Corporation (NEM) 11/14/18 11/20/18   8/31/18 6/30/16
NOVAGOLD RESRC (NG.A) 11/2/18 11/9/18 7/31/18 9/28/18
NEW GOLD (NGD.A) 10/25/18 11/3/17 9/29/17 6/28/13
OSISKO GOLD ROYALTIES LTD. (OR.N) 11/16/18 6/8/18 11/30/17 /0/
PRETIUM RESOUR (PVG) 11/20/18   11/9/18 9/28/18 3/29/18
SBANY STLWTR A (SBGL.N) 11/16/18 11/16/18 11/30/16 6/30/17
SSR MINING ORD (SSRM.O) 11/9/18 10/12/18 11/19/18   3/29/18
TAHOE RESORC I (TAHO.K) 11/14/18 11/20/18   11/30/16 9/30/16
 
[an error occurred while processing this directive]
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.