|
Amex Oil Index ($XOI) |
End of Day Index Report for 3/15/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,073.90 |
1,073.90 |
1,021.07 |
1,068.21 |
|
High |
1,073.90 |
1,073.90 |
1,079.44 |
1,129.36 |
|
Low |
1,056.96 |
1,056.96 |
1,021.07 |
971.70 |
|
Close |
1,066.65 |
1,066.65 |
1,066.65 |
1,066.65 |
|
Net change since last period end through current day |
-7.25 |
-7.25 |
45.58 |
-1.56 |
|
Net change of previous completed period |
-0.71 |
9.36 |
4.29 |
43.77 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
753,321↑ |
753,321↓ |
8,974,087↓ |
45,976,799↓ |
|
|
|
|
|
|
|
1 Year Price High |
1,133.85
|
1,133.85
|
1,133.85
|
1,133.85
 |
|
1 Year Price High Date |
10/21/09 |
10/23/09 |
10/30/09 |
12/31/09 |
|
1 Year Price Low |
823.27
|
824.22
|
754.99
|
754.99
|
|
1 Year Price Low Date |
3/13/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
1,050.95 |
1,044.65 |
990.39 |
1,092.19 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
35.36 |
2.11 |
45.58 |
-86.97 |
|
|
Trend Life (Periods) |
10 |
2 |
1 |
5 |
|
|
Trend Begin Date |
3/1/10 |
3/5/10 |
2/26/10 |
12/31/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
100.00% |
69.23% |
84.62% |
23.08% |
|
|
Total Up Trends
|
13↕ |
9↕ |
11↑ |
3↓ |
|
|
|
New Up Trends
|
0 |
0 |
7 |
0 |
|
|
Total Down Trends
|
0↕ |
4↕ |
2↓ |
10↑ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
13↕ |
13↕ |
13↕ |
13↕ |
|
|
% Of Component Issues Advancing |
7.69% |
7.69% |
100.00% |
38.46% |
|
|
Advancing Issues |
1↓ |
1↓ |
13↑ |
5↓ |
|
|
Declining Issues |
12↑ |
12↑ |
0↓ |
8↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
3.32% |
3.32% |
100.00% |
37.25% |
|
|
Advancing Volume |
25,019↓ |
25,019↓ |
8,974,087↓ |
17,124,903↓ |
|
|
Declining Volume |
728,302↑ |
728,302↓ |
0↓ |
28,851,896↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↓ |
0↓ |
1↕ |
4↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
69.23% |
15.38% |
100.00% |
100.00% |
|
|
|
|
Issues Above
|
9↕ |
2↕ |
13↑ |
13↕ |
|
|
|
|
Issues Below
|
4↕ |
11↕ |
0↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
53.85% |
76.92% |
15.38% |
84.62% |
|
|
|
|
Issues Above
|
7↓ |
10↓ |
2↕ |
11↓ |
|
|
|
|
Issues Below
|
6↑ |
3↑ |
11↕ |
2↑ |
|
|
|
% Above 30 Period Moving Average
|
100.00% |
53.85% |
23.08% |
38.46% |
|
|
|
|
Issues Above
|
13↕ |
7↕ |
3↑ |
5↓ |
|
|
|
|
Issues Below
|
0↕ |
6↕ |
10↓ |
8↑ |
|
|
|
% Above 18 Period Moving Average
|
100.00% |
53.85% |
84.62% |
15.38% |
|
|
|
|
Issues Above
|
13↕ |
7↕ |
11↑ |
2↓ |
|
|
|
|
Issues Below
|
0↕ |
6↕ |
2↓ |
11↑ |
|
|
|
% Above 9 Period Moving Average
|
61.54% |
100.00% |
76.92% |
23.08% |
|
|
|
|
Issues Above
|
8↓ |
13↕ |
10↑ |
3↕ |
|
|
|
|
Issues Below
|
5↑ |
0↕ |
3↓ |
10↕ |
|
|
|
% Above 4 Period Moving Average
|
15.38% |
76.92% |
76.92% |
76.92% |
|
|
|
|
Issues Above
|
2↓ |
10↓ |
10↑ |
10↓ |
|
|
|
|
Issues Below
|
11↑ |
3↑ |
3↓ |
3↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Amex Oil Index ($XOI)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
1/22/10
|
3/15/10
 |
12/31/09
|
|
Anadarko Petroleum (APC)
|
2/11/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
Hess Corporation (HES)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Total 'b' Ads (TOT)
|
3/3/10
|
1/22/10
|
3/15/10
|
3/15/10
|
|
Royal Dutch Shell PLC (RDS.A)
|
3/1/10
|
3/12/10
|
3/15/10
|
9/30/08
|
|
Bp p.l.c. Ads (BP)
|
3/1/10
|
3/12/10
|
10/30/09
|
3/15/10
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/15/10
|
12/31/08
|
|
Marathon Oil Corp. (MRO)
|
3/1/10
|
3/12/10
|
3/15/10
|
12/31/08
|
|
Sunoco Inc. (SUN)
|
2/26/10
|
3/5/10
|
1/31/08
|
3/31/08
|
|
Repsol Ypf S.a.ads (REP)
|
3/1/10
|
1/15/10
|
3/15/10
|
9/30/08
|
|
Valero Energy (VLO)
|
3/2/10
|
3/5/10
|
3/15/10
|
6/30/08
|
|
|
|
|
|
|
|
