|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
119.58 |
118.88 |
114.16 |
115.04 |
|
High |
120.05 |
120.77 |
120.77 |
120.77 |
|
Low |
117.89 |
116.94 |
114.16 |
106.91 |
|
Close |
118.16 |
118.16 |
118.16 |
118.16 |
|
Net change since last period end through current day |
-1.42 |
-0.72 |
4.00 |
3.12 |
|
Net change of previous completed period |
-0.68 |
1.29 |
2.92 |
-4.41 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
962,405↑ |
3,890,960↑ |
11,043,420↓ |
51,116,937↓ |
|
|
|
|
|
|
|
1 Year Price High |
126.47
|
126.47
|
126.47
|
126.47
 |
|
1 Year Price High Date |
10/14/09 |
10/16/09 |
10/30/09 |
12/31/09 |
|
1 Year Price Low |
71.52
|
68.63
|
55.19
|
55.19
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
116.86 |
114.33 |
94.85 |
160.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
4.52 |
0.57 |
3.12 |
36.19 |
|
|
Trend Life (Periods) |
17 |
2 |
3 |
8 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
12/31/09 |
3/31/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
63.64% |
72.73% |
81.82% |
45.45% |
|
|
Total Up Trends
|
7↓ |
8↓ |
9↑ |
5↕ |
|
|
|
New Up Trends
|
0 |
0 |
1 |
1 |
|
|
Total Down Trends
|
4↑ |
3↑ |
2↓ |
5↕ |
|
|
|
New Down Trends
|
1 |
2 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
11↕ |
11↕ |
11↕ |
11↕ |
|
|
% Of Component Issues Advancing |
18.18% |
54.55% |
63.64% |
54.55% |
|
|
Advancing Issues |
2↓ |
6↓ |
7↓ |
6↑ |
|
|
Declining Issues |
9↑ |
5↑ |
4↑ |
5↓ |
|
|
Unchanged Issues |
0↓ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
11.36% |
23.29% |
58.11% |
40.98% |
|
|
Advancing Volume |
109,291↑ |
906,203↓ |
6,417,774↓ |
20,946,165↓ |
|
|
Declining Volume |
853,114↑ |
2,984,757↑ |
4,625,646↑ |
30,170,772↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↑ |
2↕ |
2↑ |
2↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
45.45% |
54.55% |
90.91% |
100.00% |
|
|
|
|
Issues Above
|
5↓ |
6↑ |
10↕ |
11↕ |
|
|
|
|
Issues Below
|
6↑ |
5↓ |
1↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
63.64% |
54.55% |
54.55% |
81.82% |
|
|
|
|
Issues Above
|
7↓ |
6↓ |
6↑ |
9↕ |
|
|
|
|
Issues Below
|
4↑ |
5↑ |
5↓ |
2↕ |
|
|
|
% Above 30 Period Moving Average
|
72.73% |
45.45% |
45.45% |
72.73% |
|
|
|
|
Issues Above
|
8↓ |
5↓ |
5↑ |
8↕ |
|
|
|
|
Issues Below
|
3↑ |
6↑ |
6↓ |
3↕ |
|
|
|
% Above 18 Period Moving Average
|
63.64% |
63.64% |
81.82% |
54.55% |
|
|
|
|
Issues Above
|
7↓ |
7↓ |
9↑ |
6↕ |
|
|
|
|
Issues Below
|
4↑ |
4↑ |
2↓ |
5↕ |
|
|
|
% Above 9 Period Moving Average
|
36.36% |
72.73% |
54.55% |
54.55% |
|
|
|
|
Issues Above
|
4↓ |
8↓ |
6↑ |
6↑ |
|
|
|
|
Issues Below
|
7↑ |
3↑ |
5↓ |
5↓ |
|
|
|
% Above 4 Period Moving Average
|
18.18% |
63.64% |
72.73% |
54.55% |
|
|
|
|
Issues Above
|
2↓ |
7↓ |
8↑ |
6↓ |
|
|
|
|
Issues Below
|
9↑ |
4↑ |
3↓ |
5↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Amex Securities Broker/Dealer Index ($XBD)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/31/08
|
|
Knight Capital Group Inc (NITE)
|
3/15/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Raymond James Finl (RJF)
|
3/1/10
|
1/8/10
|
8/31/09
|
3/19/10
 |
|
Jefferies Group Inc. (JEF)
|
3/8/10
|
3/12/10
|
4/30/09
|
6/30/09
|
|
Interactive Brokers Group Inc. (IBKR)
|
3/9/10
|
3/12/10
|
9/30/08
|
/0/
|
|
Ameriprise Financial (AMP)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Ameritrade Holding (AMTD)
|
2/24/10
|
3/12/10
|
4/30/09
|
9/30/09
|
|
CHARLES SCHWAB (SCHW.N)
|
3/18/10
|
2/19/10
|
2/26/10
|
3/19/10
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
Nomura Holdings Inc. (Ads) (NMR)
|
3/18/10
|
3/19/10
|
3/19/10
|
9/28/07
|
|
NYSE Advancing Issues (ETFC)
|
3/19/10
|
3/19/10
|
2/26/10
|
9/28/07
|
|
|
