|
Amex Composite ($XAX) |
"Final" End of Day Index Report for 3/19/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,907.52 |
1,896.66 |
1,796.33 |
0.00 |
|
High |
1,907.52 |
1,916.29 |
1,884.22 |
0.00 |
|
Low |
1,869.79 |
1,869.79 |
1,741.50 |
0.00 |
|
Close |
1,876.13 |
1,876.13 |
1,845.71 |
0.00 |
|
Net change since last period end through current day |
-31.41 |
-20.53 |
49.38 |
0.00 |
|
Net change of previous completed period |
0.43 |
-22.34 |
-28.62 |
0.00 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
240,187↑ |
812,186↓ |
2,726,006↓ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
1,925.54
|
1,925.54
|
1,908.81
|
0.00
 |
|
1 Year Price High Date |
3/8/10 |
3/12/10 |
1/29/10 |
/0/ |
|
1 Year Price Low |
1,318.12
|
1,277.60
|
1,234.82
|
1,234.82
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
/0/ |
|
|
|
|
|
|
|
Trend Pivot |
1,878.08 |
1,827.26 |
1,609.79 |
0.00 |
|
Current Trend |
Down
 |
Up
|
Up
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
35.19 |
83.25 |
None |
|
|
Trend Life (Periods) |
0 |
5 |
3 |
0 |
|
|
Trend Begin Date |
3/19/10 |
2/12/10 |
11/30/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
512↑ |
512↑ |
501↓ |
0↕ |
|
|
% Of Component Issues Advancing |
39.65% |
39.65% |
55.89% |
0.00% |
|
|
Advancing Issues |
203↓ |
203↓ |
280↑ |
0↕ |
|
|
Declining Issues |
276↑ |
276↑ |
166↓ |
0↕ |
|
|
Unchanged Issues |
33↓ |
33↓ |
55↓ |
0↕ |
|
|
%
Advancing Volume |
30.27% |
39.58% |
49.20% |
0.00% |
|
|
Advancing Volume |
72,715↑ |
321,461↓ |
1,341,127↓ |
0↕ |
|
|
Declining Volume |
160,038↑ |
452,829↑ |
1,212,112↓ |
0↕ |
|
|
Unchanged Volume |
7,435↓ |
37,896↓ |
172,767↓ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
30↑ |
30↑ |
19↑ |
0↕ |
|
|
New Component 1 Year Lows |
4↑ |
4↑ |
4↓ |
0↕ |
|
|
|
|
|
|
|
|
|
|
|
|
|
