|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
167.62 |
171.01 |
161.40 |
169.55 |
|
High |
168.59 |
172.73 |
172.73 |
186.48 |
|
Low |
165.14 |
163.45 |
160.32 |
144.55 |
|
Close |
166.04 |
166.04 |
166.04 |
166.04 |
|
Net change since last period end through current day |
-1.20 |
-4.77 |
4.65 |
-2.21 |
|
Net change of previous completed period |
1.41 |
9.42 |
13.46 |
2.84 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
650,961↓ |
3,648,885↓ |
8,077,682↓ |
46,578,958↓ |
|
|
|
|
|
|
|
1 Year Price High |
198.32
|
198.32
|
198.32
|
198.32
 |
|
1 Year Price High Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Price Low |
113.34
|
108.18
|
107.31
|
107.31
|
|
1 Year Price Low Date |
3/18/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
165.82 |
167.85 |
143.42 |
152.94 |
|
Current Trend |
Up
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
-1.20 |
0.00 |
0.63 |
0.63 |
|
|
Trend Life (Periods) |
1 |
0 |
6 |
2 |
|
|
Trend Begin Date |
3/11/10 |
3/12/10 |
9/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
50.00% |
31.25% |
75.00% |
68.75% |
|
|
Total Up Trends
|
8↓ |
5↓ |
12↓ |
11↓ |
|
|
|
New Up Trends
|
0 |
0 |
0 |
0 |
|
|
Total Down Trends
|
8↑ |
11↑ |
4↑ |
5↑ |
|
|
|
New Down Trends
|
1 |
3 |
2 |
3 |
|
|
|
|
|
|
|
|
Component Issues Traded |
16↕ |
16↕ |
16↕ |
16↕ |
|
|
% Of Component Issues Advancing |
6.25% |
0.00% |
81.25% |
25.00% |
|
|
Advancing Issues |
1↓ |
0↓ |
13↓ |
4↓ |
|
|
Declining Issues |
14↑ |
16↑ |
3↑ |
12↑ |
|
|
Unchanged Issues |
1↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
15.85% |
0.00% |
75.74% |
39.11% |
|
|
Advancing Volume |
103,181↓ |
0↓ |
6,117,811↓ |
18,216,018↓ |
|
|
Declining Volume |
450,305↑ |
3,648,885↑ |
1,959,871↑ |
28,362,940↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
0↕ |
2↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
56.25% |
62.50% |
100.00% |
100.00% |
|
|
|
|
Issues Above
|
9↓ |
10↕ |
16↕ |
16↕ |
|
|
|
|
Issues Below
|
7↑ |
6↕ |
0↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
43.75% |
62.50% |
62.50% |
93.75% |
|
|
|
|
Issues Above
|
7↓ |
10↓ |
10↕ |
15↓ |
|
|
|
|
Issues Below
|
9↑ |
6↑ |
6↕ |
1↑ |
|
|
|
% Above 30 Period Moving Average
|
75.00% |
31.25% |
62.50% |
75.00% |
|
|
|
|
Issues Above
|
12↓ |
5↓ |
10↑ |
12↓ |
|
|
|
|
Issues Below
|
4↑ |
11↑ |
6↓ |
4↑ |
|
|
|
% Above 18 Period Moving Average
|
68.75% |
25.00% |
87.50% |
62.50% |
|
|
|
|
Issues Above
|
11↓ |
4↓ |
14↕ |
10↓ |
|
|
|
|
Issues Below
|
5↑ |
12↑ |
2↕ |
6↑ |
|
|
|
% Above 9 Period Moving Average
|
18.75% |
62.50% |
56.25% |
56.25% |
|
|
|
|
Issues Above
|
3↓ |
10↓ |
9↓ |
9↓ |
|
|
|
|
Issues Below
|
13↑ |
6↑ |
7↑ |
7↑ |
|
|
|
% Above 4 Period Moving Average
|
31.25% |
56.25% |
68.75% |
62.50% |
|
|
|
|
Issues Above
|
5↓ |
9↓ |
11↑ |
10↓ |
|
|
|
|
Issues Below
|
11↑ |
7↑ |
5↓ |
6↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PHLX Gold & Silver Sector ($XAU)
|
3/11/10
|
3/12/10
|
9/30/09
|
9/30/09
|
|
Agnico Eagle Mines Ltd. (AEM)
|
3/9/10
|
2/12/10
|
2/26/10
|
6/29/01
|
|
AngloGold Ashanti Ltd. (AU)
|
3/11/10
|
1/15/10
|
3/31/09
|
3/12/10
|
|
Barrick Gold Corp. (ABX)
|
3/10/10
|
3/12/10
|
11/30/09
|
9/30/09
|
|
Compania De Minas Buenaventuras S.A. (BVN)
|
3/9/10
|
1/15/10
|
9/30/09
|
3/31/09
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
2/25/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Gold Fields Ltd Adr (GFI)
|
3/10/10
|
12/18/09
|
5/29/09
|
12/31/07
|
|
Goldcorp Inc. (GG)
|
2/25/10
|
3/5/10
|
5/29/09
|
6/29/01
|
|
Harmony Gold Mining Co. Ltd. (HMY)
|
3/11/10
|
1/15/10
|
1/29/10
|
3/31/09
|
|
Kinross Gold (KGC)
|
3/9/10
|
3/12/10
|
3/12/10
|
6/28/02
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Pan American Silver Corp. (PAAS)
|
2/26/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
Randgold Resources Ltd. (GOLD)
|
3/12/10
|
3/12/10
|
11/28/08
|
/0/
|
|
Royal Gold Inc. (RGLD)
|
3/11/10
|
1/15/10
|
3/12/10
|
9/28/07
|
|
Silver Standard Resources Inc. (SSRI)
|
3/9/10
|
1/22/10
|
2/26/10
|
3/12/10
|
|
Silver Wheaton Corp (SLW)
|
3/11/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Yamana Gold (AUY)
|
3/5/10
|
1/15/10
|
11/30/09
|
3/12/10
|
|
|
