30 Year Treasury Yield Index ($TYX)

"Final" End of Day Index Report for 3/18/10
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 45.56 46.26 45.59 46.79
High 45.96 46.60 47.21 47.74
Low 45.37 45.37 45.37 44.86
Close 45.89 45.89 45.89 45.89
Net change since last period end through current day 0.17 -0.44 0.60 -0.52
Net change of previous completed period -0.21 -0.06 0.19 5.93
         
Total Volume of Component Issues 27,503↓ 121,008↓ 394,919↓ 1,875,818↓
         
1 Year Price High 50.66 50.66 50.66 50.66  
1 Year Price High Date 6/10/09 6/12/09 6/30/09 6/30/09
1 Year Price Low 33.74 33.74 33.74 33.74
1 Year Price Low Date 3/18/09 3/20/09 3/31/09 3/31/09
         
Trend Pivot 46.20 45.14 39.72 42.84
Current Trend Down Up Up Up
      Trend Gain/Loss as of Period End 0.44 1.76 -0.52 -0.52
      Trend Life (Periods) 4 15 3 1
      Trend Begin Date 3/12/10 12/4/09 12/31/09 12/31/09
         
         
         
 

Components

Trend As Of Period End
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
30-Year Treasury Bond Yield Index ($TYX) 3/12/10 12/4/09 12/31/09 12/31/09
iShares Barclays 20 Year Treasury Bond Fund (TLT) 3/12/10 12/4/09 12/31/09 12/31/09
 
    
   
 
   
   
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.