|
DJ Transportation Average ($TRAN) |
"Final" End of Day Index Report for 3/19/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
4,426.18 |
4,325.74 |
4,134.73 |
4,101.86 |
|
High |
4,439.24 |
4,439.24 |
4,439.24 |
4,439.24 |
|
Low |
4,359.50 |
4,292.65 |
4,129.04 |
3,742.01 |
|
Close |
4,373.73 |
4,373.73 |
4,373.73 |
4,373.73 |
|
Net change since last period end through current day |
-48.77 |
48.38 |
239.16 |
274.10 |
|
Net change of previous completed period |
44.09 |
129.51 |
239.09 |
299.79 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
877,127↑ |
3,625,582↓ |
11,226,213↓ |
43,235,015↓ |
|
|
|
|
|
|
|
1 Year Price High |
4,439.24
|
4,439.24
|
4,439.24
|
4,439.24
 |
|
1 Year Price High Date |
3/19/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
2,499.02
|
2,420.82
|
2,134.21
|
2,134.21
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
4,264.46 |
4,090.66 |
3,627.19 |
4,018.28 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
375.87 |
313.21 |
274.10 |
274.10 |
|
|
Trend Life (Periods) |
23 |
4 |
3 |
1 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
12/31/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
65.00% |
90.00% |
95.00% |
40.00% |
|
|
Total Up Trends
|
13↓ |
18↕ |
19↑ |
8↑ |
|
|
|
New Up Trends
|
0 |
2 |
4 |
2 |
|
|
Total Down Trends
|
6↑ |
2↕ |
1↓ |
11↓ |
|
|
|
New Down Trends
|
4 |
2 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
20↕ |
20↕ |
20↕ |
20↕ |
|
|
% Of Component Issues Advancing |
20.00% |
55.00% |
85.00% |
75.00% |
|
|
Advancing Issues |
4↓ |
11↓ |
17↕ |
15↓ |
|
|
Declining Issues |
16↑ |
8↑ |
3↕ |
5↑ |
|
|
Unchanged Issues |
0↕ |
1↑ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
10.25% |
39.85% |
67.54% |
86.26% |
|
|
Advancing Volume |
89,908↓ |
1,444,705↓ |
7,582,203↓ |
37,294,444↑ |
|
|
Declining Volume |
787,219↑ |
2,124,791↑ |
3,644,010↑ |
5,940,571↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↑ |
10↑ |
12↑ |
15↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
95.00% |
45.00% |
80.00% |
100.00% |
|
|
|
|
Issues Above
|
19↓ |
9↑ |
16↕ |
20↕ |
|
|
|
|
Issues Below
|
1↑ |
11↓ |
4↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
85.00% |
100.00% |
45.00% |
70.00% |
|
|
|
|
Issues Above
|
17↓ |
20↑ |
9↑ |
14↕ |
|
|
|
|
Issues Below
|
3↑ |
0↓ |
11↓ |
6↕ |
|
|
|
% Above 30 Period Moving Average
|
85.00% |
85.00% |
70.00% |
60.00% |
|
|
|
|
Issues Above
|
17↓ |
17↕ |
14↑ |
12↕ |
|
|
|
|
Issues Below
|
3↑ |
3↕ |
6↓ |
8↕ |
|
|
|
% Above 18 Period Moving Average
|
80.00% |
85.00% |
100.00% |
40.00% |
|
|
|
|
Issues Above
|
16↓ |
17↕ |
20↑ |
8↑ |
|
|
|
|
Issues Below
|
4↑ |
3↕ |
0↓ |
12↓ |
|
|
|
% Above 9 Period Moving Average
|
45.00% |
95.00% |
90.00% |
70.00% |
|
|
|
|
Issues Above
|
9↓ |
19↕ |
18↑ |
14↑ |
|
|
|
|
Issues Below
|
11↑ |
1↕ |
2↓ |
6↓ |
|
|
|
% Above 4 Period Moving Average
|
30.00% |
80.00% |
95.00% |
95.00% |
|
|
|
|
Issues Above
|
6↓ |
16↓ |
19↑ |
19↓ |
|
|
|
|
Issues Below
|
14↑ |
4↑ |
1↓ |
1↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones Transportation Average ($TRAN)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Alexander & Bald (ALEX.N)
|
3/19/10
 |
2/19/10
|
12/31/09
|
9/30/08
|
|
AMR Corp. (AMR)
|
3/9/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/19/10
|
3/19/10
|
/0/
|
|
Con-Way Inc. (CNW)
|
2/10/10
|
2/26/10
|
3/19/10
|
9/30/08
|
|
Continental Airlines Inc. Cl B (CAL)
|
3/19/10
|
11/27/09
|
11/30/09
|
12/31/07
|
|
CSX Corp. (CSX)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Delta Air Lines Inc. (DAL)
|
3/19/10
|
11/27/09
|
8/31/09
|
/0/
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
FedEx Corporation (FDX)
|
2/16/10
|
2/19/10
|
8/31/09
|
3/19/10
|
|
GATX Corp. (GMT)
|
3/3/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
J.B. Hunt Transport Services Inc. (JBHT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
JetBlue Airways Corp. (JBLU)
|
3/9/10
|
3/19/10
|
1/29/10
|
3/31/06
|
|
Kansas City Southern (KSU)
|
2/11/10
|
2/5/10
|
12/31/09
|
12/31/09
|
|
Landstar System Inc. (LSTR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Norfolk Southern Corp. (NSC)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Overseas Shipholding Group Inc. (OSG)
|
3/17/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Ryder System Inc. (R)
|
2/25/10
|
3/19/10
|
3/19/10
|
12/31/08
|
|
Southwest Airlines Co. (LUV)
|
3/19/10
|
6/5/09
|
12/31/09
|
3/19/10
|
|
Union Pacific Corp. (UNP)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
United Parcel Service Inc. Cl B (UPS)
|
2/19/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
|
|
|
|
|
|
