|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,166.68 |
1,148.53 |
1,105.36 |
1,116.56 |
|
High |
1,169.20 |
1,169.84 |
1,169.84 |
1,169.84 |
|
Low |
1,165.60 |
1,141.45 |
1,105.36 |
1,044.50 |
|
Close |
1,167.76 |
1,165.83 |
1,165.83 |
1,165.83 |
|
Net change since last period end through current day |
1.93 |
15.84 |
61.34 |
50.73 |
|
Net change of previous completed period |
-0.38 |
11.29 |
30.62 |
58.02 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
11,194,069↓ |
151,045,821↓ |
527,785,183↓ |
2,070,407,969↓ |
|
|
|
|
|
|
|
1 Year Price High |
1,169.84
|
1,169.84
|
1,169.84
|
1,169.84
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
766.20
|
749.93
|
666.79
|
666.79
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
1,137.59 |
1,109.63 |
977.47 |
1,124.59 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
62.52 |
56.66 |
70.20 |
50.73 |
|
|
Trend Life (Periods) |
17 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/24/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
88.60% |
88.60% |
93.60% |
61.40% |
|
|
Total Up Trends
|
443↓ |
443↑ |
468↑ |
307↑ |
|
|
|
New Up Trends
|
4 |
16 |
40 |
58 |
|
|
Total Down Trends
|
57↑ |
57↓ |
30↓ |
178↓ |
|
|
|
New Down Trends
|
19 |
13 |
1 |
11 |
|
|
|
|
|
|
|
|
Component Issues Traded |
500↕ |
500↕ |
500↕ |
500↕ |
|
|
% Of Component Issues Advancing |
50.40% |
78.40% |
93.80% |
75.00% |
|
|
Advancing Issues |
252↑ |
392↑ |
469↑ |
375↑ |
|
|
Declining Issues |
241↓ |
105↓ |
31↓ |
125↓ |
|
|
Unchanged Issues |
7↓ |
3↓ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
39.70% |
82.72% |
92.89% |
75.99% |
|
|
Advancing Volume |
4,444,055↓ |
124,952,388↓ |
490,280,416↓ |
1,573,376,075↑ |
|
|
Declining Volume |
6,650,151↓ |
25,400,631↓ |
37,504,767↓ |
497,031,894↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
73↑ |
154↑ |
207↑ |
301↑ |
|
|
New Component 1 Year Lows |
0↕ |
1↑ |
0↓ |
4↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
90.40% |
53.40% |
80.60% |
100.00% |
|
|
|
|
Issues Above
|
452↓ |
267↑ |
403↑ |
500↕ |
|
|
|
|
Issues Below
|
48↑ |
233↓ |
97↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
88.80% |
93.00% |
52.20% |
72.60% |
|
|
|
|
Issues Above
|
444↑ |
465↑ |
261↑ |
363↑ |
|
|
|
|
Issues Below
|
56↓ |
35↓ |
239↓ |
137↓ |
|
|
|
% Above 30 Period Moving Average
|
92.80% |
88.20% |
69.40% |
64.80% |
|
|
|
|
Issues Above
|
464↓ |
441↑ |
347↑ |
324↑ |
|
|
|
|
Issues Below
|
36↑ |
59↓ |
153↓ |
176↓ |
|
|
|
% Above 18 Period Moving Average
|
87.80% |
85.00% |
94.20% |
52.00% |
|
|
|
|
Issues Above
|
439↓ |
425↑ |
471↑ |
260↑ |
|
|
|
|
Issues Below
|
61↑ |
75↓ |
29↓ |
240↓ |
|
|
|
% Above 9 Period Moving Average
|
78.20% |
92.20% |
90.80% |
76.80% |
|
|
|
|
Issues Above
|
391↓ |
461↑ |
454↑ |
384↑ |
|
|
|
|
Issues Below
|
109↑ |
39↓ |
46↓ |
116↓ |
|
|
|
% Above 4 Period Moving Average
|
55.00% |
89.80% |
89.00% |
90.20% |
|
|
|
|
Issues Above
|
275↓ |
449↑ |
445↑ |
451↓ |
|
|
|
|
Issues Below
|
223↑ |
50↓ |
55↓ |
49↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
S&P 500 Index ($SPX)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
AES Corp. (AES)
|
3/19/10
 |
1/22/10
|
7/31/09
|
12/31/09
|
|
AFLAC Corporation (AFL)
|
2/24/10
|
4/24/09
|
11/30/09
|
3/18/10
|
|
Ak Steel Holding Corp (AKS)
|
3/18/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
AT&T Inc. (T)
|
3/8/10
|
1/15/10
|
1/29/10
|
9/30/08
|
|
Abbott Labs (ABT)
|
3/17/10
|
3/18/10
|
10/30/09
|
9/30/09
|
|
Abercrombie & Fitch Co. (ANF)
|
2/1/10
|
2/19/10
|
11/30/09
|
9/30/08
|
|
Adobe Systems Incorporated (ADBE)
|
2/18/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Aetna Inc. (AET)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Agilent Technologies (A)
|
2/12/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
Airgas Inc. (ARG)
|
3/18/10
|
2/5/10
|
2/26/10
|
9/30/09
|
|
Akamai Technologies Inc. (AKAM)
|
2/26/10
|
10/9/09
|
10/30/09
|
3/18/10
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Allegheny Energy (AYE)
|
2/11/10
|
2/12/10
|
6/30/08
|
9/30/08
|
|
Allegheny Technologies Inc (ATI)
|
2/26/10
|
11/6/09
|
12/31/09
|
3/18/10
|
|
Allergan Inc. (AGN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Allstate Corp. (ALL)
|
3/12/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Altera Corp. (ALTR)
|
3/19/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Altria Group Inc. (MO)
|
3/18/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Ameren Corporation (AEE)
|
3/16/10
|
3/12/10
|
1/31/08
|
3/31/08
|
|
American Electric Power Co. Inc. (AEP)
|
3/1/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
American Express Co. (AXP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
American International Group (AIG)
|
3/4/10
|
3/12/10
|
3/18/10
|
12/31/07
|
|
American Tower Corp (AMT)
|
3/11/10
|
2/12/10
|
10/30/09
|
9/30/09
|
|
Ameriprise Financial (AMP)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
AmerisourceBergen Corp. (ABC)
|
3/16/10
|
5/22/09
|
7/31/09
|
9/30/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/18/10
|
3/31/09
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Anadarko Petroleum (APC)
|
3/18/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Analog Devices (ADI)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
AON Corporation (AON)
|
1/22/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Apache Corp. (APA)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Apartment Investment & Management Co. (AIV)
|
2/12/10
|
1/29/10
|
12/31/09
|
12/31/07
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/18/10
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Archer-Daniels-Midland (ADM)
|
3/11/10
|
1/29/10
|
10/30/09
|
9/30/08
|
|
Assurant Inc (AIZ)
|
3/2/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
AutoNation Inc. (AN)
|
3/19/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
AutoZone Inc. (AZO)
|
2/8/10
|
11/20/09
|
11/30/09
|
12/29/00
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Avalonbay Communities Inc. (AVB)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Avery Dennison Corp. (AVY)
|
3/9/10
|
3/18/10
|
3/18/10
|
9/28/07
|
|
Avon Products (AVP)
|
2/26/10
|
3/18/10
|
11/30/09
|
9/30/09
|
|
BB&T Corporation (BBT)
|
3/4/10
|
1/8/10
|
2/26/10
|
12/31/08
|
|
BJ Services Company (BJS)
|
3/18/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Baker Hughes Inc. (BHI)
|
3/19/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
Ball Corp. (BLL)
|
3/19/10
|
2/12/10
|
6/30/09
|
6/30/09
|
|
Bank of America Corp. (BAC)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Bard (C.R.) Inc. (BCR)
|
3/17/10
|
3/18/10
|
1/29/10
|
3/18/10
|
|
Baxter International Inc. (BAX)
|
3/17/10
|
3/5/10
|
12/31/09
|
3/31/06
|
|
Becton Dickinson (BDX)
|
2/12/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Bemis Company (BMS)
|
2/25/10
|
2/26/10
|
5/29/09
|
12/31/09
|
|
Berkshire Hathaway Inc. (BRK.B)
|
1/27/10
|
1/22/10
|
1/29/10
|
3/18/10
|
|
Best Buy Co. Inc. (BBY)
|
2/24/10
|
3/12/10
|
10/30/09
|
3/31/08
|
|
Big Lots Inc. (BIG)
|
2/11/10
|
12/4/09
|
12/31/09
|
3/31/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
Block H&R (HRB)
|
2/19/10
|
2/26/10
|
2/26/10
|
3/18/10
|
|
Boeing Company (BA)
|
2/11/10
|
7/31/09
|
11/30/09
|
3/18/10
|
|
Boston Properties Inc. (BXP)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Boston Scientific (BSX)
|
3/12/10
|
1/22/10
|
10/30/09
|
9/30/05
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Brown Forman Corp (BF.B)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
CB Richard Ellis Group Inc. Cl A (CBG)
|
2/25/10
|
2/12/10
|
11/30/09
|
6/30/08
|
|
CBS Corporation (CBS)
|
3/1/10
|
3/5/10
|
9/30/09
|
6/30/09
|
|
CF Industries Holdings (CF)
|
3/8/10
|
3/18/10
|
12/31/09
|
/0/
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/18/10
|
3/18/10
|
/0/
|
|
CIGNA Corp. (CI)
|
2/24/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
CMS Energy (CMS)
|
2/16/10
|
6/5/09
|
7/31/09
|
9/30/09
|
|
CONSOL Energy Inc. (CNX)
|
3/15/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
CSX Corp. (CSX)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
CVS/Caremark Corporation (CVS)
|
3/19/10
|
2/19/10
|
2/26/10
|
3/18/10
|
|
Cabot Oil & Gas (COG)
|
3/18/10
|
3/18/10
|
11/30/09
|
12/31/09
|
|
Cooper Cameron Corp. (CAM)
|
3/19/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Campbell Soup (CPB)
|
3/11/10
|
2/12/10
|
2/26/10
|
9/30/09
|
|
Capital One Financial (COF)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/28/07
|
|
Cardinal Health Inc. (CAH)
|
2/25/10
|
7/24/09
|
11/30/09
|
9/28/07
|
|
CareFusion Corp. (CFN)
|
3/10/10
|
3/5/10
|
/0/
|
/0/
|
|
Carnival Corp. (CCL)
|
2/24/10
|
1/8/10
|
11/30/09
|
3/18/10
|
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
CenterPoint Energy (CNP)
|
3/4/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Century Telephone (CTL)
|
3/11/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
Chesapeake Energy Corp. (CHK)
|
3/8/10
|
3/18/10
|
1/29/10
|
12/31/08
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
1/22/10
|
3/18/10
|
12/31/09
|
|
Chicago Mercantile Exchange (CME.O)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
Chubb Corp. (CB)
|
3/18/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Cincinnati Financial (CINF)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/07
|
|
Cintas Corporation (CTAS)
|
2/24/10
|
3/18/10
|
3/18/10
|
3/30/07
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Citigroup Inc. (C)
|
2/16/10
|
3/12/10
|
7/31/07
|
9/28/07
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Cleveland-Cliffs (CLF)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Clorox Co. (CLX)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Coach Inc. (COH)
|
2/11/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Coca-Cola Co. (KO)
|
3/18/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Coca-Cola Enterprises (CCE)
|
2/25/10
|
2/26/10
|
7/31/09
|
9/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Colgate-Palmolive (CL)
|
2/16/10
|
2/19/10
|
6/30/09
|
6/30/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Comerica Inc. (CMA)
|
2/10/10
|
12/4/09
|
8/31/09
|
9/28/07
|
|
Computer Sciences Corp. (CSC)
|
3/5/10
|
3/12/10
|
5/29/09
|
9/30/09
|
|
Compuware Corp. (CPWR)
|
2/24/10
|
2/26/10
|
1/29/10
|
3/18/10
|
|
ConAgra Foods Inc. (CAG)
|
2/10/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Consolidated Edison Inc. (ED)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Constellation Brands (STZ)
|
3/1/10
|
3/12/10
|
11/30/09
|
3/31/08
|
|
Constellation Energy Group (CEG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Corning Inc. (GLW)
|
3/5/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Costco Wholesale Corporation (COST)
|
3/15/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Coventry Health Care Inc. (CVH)
|
2/26/10
|
3/5/10
|
12/31/09
|
3/31/08
|
|
Cummins Inc. (CMI)
|
2/2/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Directv Group Inc (DTV.O)
|
3/19/10
|
2/19/10
|
6/30/09
|
/0/
|
|
DTE Energy Co. (DTE)
|
2/16/10
|
5/29/09
|
10/30/09
|
12/31/09
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Darden Restaurants (DRI)
|
1/14/10
|
12/18/09
|
11/30/09
|
3/18/10
|
|
Davita Inc (DVA)
|
3/11/10
|
6/12/09
|
6/30/09
|
9/30/09
|
|
DeVRY Inc. (DV)
|
2/22/10
|
12/11/09
|
9/30/09
|
3/31/06
|
|
Dean Foods (DF)
|
3/5/10
|
1/29/10
|
8/31/09
|
6/29/07
|
|
Deere & Co. (DE)
|
3/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
Denbury Resources (DNR)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
DENTSPLY International Inc. (XRAY)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
Devon Energy Corp. (DVN)
|
3/15/10
|
3/18/10
|
2/26/10
|
12/31/08
|
|
Diamond Offshr Drilling (DO)
|
3/15/10
|
1/22/10
|
11/30/09
|
3/18/10
|
|
Discover Financial Services (DFS)
|
2/16/10
|
3/12/10
|
7/31/09
|
/0/
|
|
Discovery Holding Co. (DISCA)
|
2/17/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Dominion Resources Inc. (Virginia) (D)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Donnelley (R.R.) & Sons (RRD.O)
|
3/15/10
|
3/18/10
|
9/30/09
|
3/31/08
|
|
Dover Corp. (DOV)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Dow Chemical (DOW)
|
3/11/10
|
2/12/10
|
11/30/09
|
3/18/10
|
|
Dr Pepper Snapple Group Inc. (DPS)
|
2/16/10
|
2/19/10
|
/0/
|
/0/
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
Duke Energy (DUK)
|
3/15/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Dun & Bradstreet (DNB)
|
3/12/10
|
1/29/10
|
1/29/10
|
3/18/10
|
|
NYSE Advancing Issues (ETFC)
|
3/19/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
EMC Corp. (EMC)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
EOG Resources (EOG)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Equitable Resources (EQT)
|
3/10/10
|
3/18/10
|
11/30/09
|
12/31/09
|
|
Eastman Chemical (EMN)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Eastman Kodak (EK)
|
3/15/10
|
1/29/10
|
2/26/10
|
12/31/07
|
|
Eaton Corp. (ETN)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Ecolab Inc. (ECL)
|
3/11/10
|
1/22/10
|
7/31/09
|
9/30/09
|
|
Edison Int'l (EIX)
|
3/1/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
El Paso Corp. (EP)
|
2/26/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
Electronic Arts Inc. (ERTS)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/31/08
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Entergy Corp. (ETR)
|
3/15/10
|
3/18/10
|
3/18/10
|
9/30/08
|
|
Equifax Inc. (EFX)
|
2/25/10
|
8/7/09
|
12/31/09
|
3/18/10
|
|
Equity Residential (EQR)
|
2/11/10
|
7/31/09
|
12/31/09
|
3/18/10
|
|
Estee Lauder Companies Inc. (EL)
|
1/21/10
|
9/18/09
|
10/30/09
|
12/31/09
|
|
Exelon Corp. (EXC)
|
3/16/10
|
12/31/09
|
7/31/08
|
9/30/08
|
|
Expedia Inc. (EXPE)
|
3/18/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
FLIR Systems (FLIR)
|
3/16/10
|
1/29/10
|
2/26/10
|
9/30/09
|
|
FMC Corp. (FMC)
|
2/5/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
FPL Group (FPL)
|
3/1/10
|
12/24/09
|
7/31/09
|
3/18/10
|
|
Family Dollar Stores (FDO)
|
1/6/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
Fastenal Company (FAST)
|
2/16/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
FedEx Corporation (FDX)
|
2/16/10
|
2/19/10
|
8/31/09
|
3/18/10
|
|
Federated Investors Inc. (FII)
|
2/26/10
|
3/5/10
|
12/31/09
|
6/30/08
|
|
Fidelity National Information Services (FIS)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Fifth Third Bancorp (FITB)
|
2/16/10
|
1/8/10
|
1/29/10
|
6/30/04
|
|
First Horizon National (FHN)
|
3/3/10
|
3/5/10
|
6/30/09
|
6/29/07
|
|
First Solar Inc (FSLR)
|
3/12/10
|
12/31/09
|
6/30/09
|
/0/
|
|
FirstEnergy Corp. (FE)
|
3/5/10
|
1/22/10
|
9/30/08
|
12/31/08
|
|
FIserv Inc. (FISV)
|
2/11/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Flowserve Corporation (FLS)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Fluor Corp. (FLR)
|
3/5/10
|
3/12/10
|
3/18/10
|
12/31/08
|
|
Ford Motor (F)
|
2/11/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Forest Laboratories (FRX)
|
3/5/10
|
2/26/10
|
11/30/09
|
6/29/07
|
|
Fortune Brands Inc. (FO)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Franklin Resources (BEN)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
2/25/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Frontier Communications Corporation (FTR)
|
3/3/10
|
3/5/10
|
3/18/10
|
12/31/07
|
|
GameStop Corp. (GME)
|
3/11/10
|
3/18/10
|
9/30/08
|
12/31/08
|
|
Gannett Co. (GCI)
|
2/24/10
|
2/12/10
|
12/31/09
|
6/30/05
|
|
Gap (The) (GPS)
|
2/4/10
|
2/26/10
|
5/29/09
|
9/30/09
|
|
General Dynamics (GD)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
General Electric Co. (GE)
|
3/2/10
|
2/19/10
|
2/26/10
|
6/30/08
|
|
General Mills (GIS)
|
2/16/10
|
6/12/09
|
7/31/09
|
6/30/09
|
|
Genuine Parts (GPC)
|
3/16/10
|
2/5/10
|
12/31/09
|
3/18/10
|
|
Genworth Financial Inc. (GNW)
|
3/16/10
|
1/8/10
|
9/30/09
|
3/31/08
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
11/28/08
|
12/31/08
|
|
Gilead Sciences Inc. (GILD)
|
3/19/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Goldman Sachs Group (GS)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Goodrich Corporation (GR)
|
2/11/10
|
10/9/09
|
6/30/09
|
9/30/09
|
|
Goodyear Tire & Rubber (GT)
|
3/18/10
|
3/18/10
|
12/31/09
|
9/30/09
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Grainger (W.W.) Inc. (GWW)
|
3/1/10
|
5/29/09
|
4/30/09
|
6/30/09
|
|
Health Care Property Investors Inc. (HCP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Halliburton Company (HAL)
|
3/12/10
|
3/5/10
|
11/30/09
|
3/18/10
|
|
Harley-Davidson (HOG)
|
2/12/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
Harman Int'L (HAR)
|
3/17/10
|
2/12/10
|
8/31/09
|
9/28/07
|
|
Harris Corp. (HRS)
|
3/17/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Hartford Financial Svc.Gp. (HIG)
|
2/24/10
|
3/5/10
|
1/29/10
|
3/31/08
|
|
Hasbro Inc. (HAS)
|
2/8/10
|
7/24/09
|
12/31/09
|
9/30/09
|
|
Health Care REIT Inc. (HCN)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Heinz (H.J.) (HNZ)
|
2/9/10
|
5/1/09
|
12/31/09
|
12/31/09
|
|
Helmerich & Payne (HP)
|
3/18/10
|
3/18/10
|
12/31/09
|
9/30/09
|
|
Hershey Foods (HSY)
|
2/5/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
Hess Corporation (HES)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/18/10
|
|
Honeywell International Inc. (HON)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
Hormel Foods Corp. (HRL)
|
3/17/10
|
10/16/09
|
7/31/09
|
12/31/09
|
|
D.R. Horton (DHI)
|
3/5/10
|
1/8/10
|
12/31/09
|
3/30/07
|
|
Hospira Inc. (HSP)
|
2/24/10
|
3/27/09
|
5/29/09
|
6/30/09
|
|
Host Hotels & Resorts Inc. (HST)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/07
|
|
Hudson City Bancorp (HCBK)
|
2/22/10
|
2/26/10
|
3/18/10
|
3/31/09
|
|
Humana Inc. (HUM)
|
3/17/10
|
7/24/09
|
9/30/09
|
3/18/10
|
|
Huntington Bancshares (HBAN)
|
2/19/10
|
1/8/10
|
3/18/10
|
9/28/07
|
|
ITT Industries Inc. (ITT)
|
2/11/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
Illinois Tool Works (ITW)
|
3/17/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
Integrys Energy Group Inc. (TEG)
|
2/16/10
|
6/12/09
|
12/31/09
|
3/18/10
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Intercontinentalexchange (ICE)
|
2/12/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Interpublic Group (IPG)
|
2/26/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
International Business Machines Corp. (IBM)
|
3/11/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
International Flavors & Fragrances (IFF)
|
2/10/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
International Game Technology (IGT)
|
3/4/10
|
1/29/10
|
8/31/09
|
6/30/08
|
|
International Paper (IP)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Intuitive Surgical Inc. (ISRG)
|
2/11/10
|
4/9/09
|
7/31/09
|
9/30/09
|
|
Invesco Plc (Ads) (IVZ)
|
3/12/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Iron Mountain Inc (IRM)
|
2/17/10
|
2/19/10
|
2/26/10
|
3/18/10
|
|
JDS Uniphase Corporation (JDSU)
|
3/19/10
|
11/6/09
|
11/30/09
|
6/30/06
|
|
J.P. Morgan Chase & Co. (JPM)
|
2/24/10
|
2/26/10
|
2/26/10
|
9/30/09
|
|
Jabil Circuit (JBL)
|
2/26/10
|
2/26/10
|
7/31/09
|
12/29/06
|
|
Jacobs Engineering Group (JEC)
|
2/16/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Janus Capital Group (JNS)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
Johnson Controls (JCI)
|
2/16/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
JUNIPER NETWRKS (JNPR.N)
|
2/16/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
KLA-Tencor Corporation (KLAC)
|
3/18/10
|
1/15/10
|
9/30/09
|
3/18/10
|
|
Kellogg Co. (K)
|
3/16/10
|
2/12/10
|
6/30/09
|
9/30/09
|
|
KeyCorp (KEY)
|
2/26/10
|
1/8/10
|
3/18/10
|
9/28/07
|
|
Kimberly-Clark (KMB)
|
3/12/10
|
1/22/10
|
2/26/10
|
9/30/09
|
|
Kimco Realty Corp. (KIM)
|
2/16/10
|
2/19/10
|
3/18/10
|
12/31/08
|
|
King Pharmaceuticals (KG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/28/07
|
|
Kohl's Corp. (KSS)
|
2/24/10
|
2/26/10
|
3/31/09
|
9/30/09
|
|
Kraft Foods Inc (KFT)
|
3/2/10
|
12/24/09
|
2/26/10
|
3/18/10
|
|
Kroger Co. (KR)
|
3/19/10
|
2/19/10
|
12/31/08
|
3/31/09
|
|
L-3 Communications Holdings (LLL)
|
2/11/10
|
11/6/09
|
12/31/09
|
12/31/09
|
|
LSI Logic (LSI)
|
3/16/10
|
3/5/10
|
11/30/09
|
6/29/07
|
|
Laboratory Corp Of America (LH)
|
3/11/10
|
3/12/10
|
6/30/09
|
6/30/09
|
|
Legg Mason Inc (LM)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/07
|
|
Leggett & Platt (LEG)
|
3/1/10
|
3/5/10
|
6/30/09
|
12/31/09
|
|
Lennar Corp (LEN)
|
3/18/10
|
1/8/10
|
8/31/09
|
3/30/07
|
|
Leucadia National Corp. (LUK)
|
2/24/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
Lexmark Int'l Inc (LXK)
|
3/19/10
|
8/14/09
|
10/30/09
|
3/30/07
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Lilly (Eli) & Co. (LLY)
|
3/4/10
|
3/12/10
|
3/18/10
|
3/31/04
|
|
Limited Brands Inc. (LTD)
|
2/1/10
|
1/29/10
|
8/31/09
|
12/31/09
|
|
Lincoln National (LNC)
|
2/24/10
|
2/19/10
|
1/29/10
|
3/31/08
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Lockheed Martin Corp. (LMT)
|
2/16/10
|
2/5/10
|
2/26/10
|
3/18/10
|
|
Loews Corporation (L)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Lorillard Inc. (LO)
|
3/4/10
|
3/18/10
|
/0/
|
/0/
|
|
Lowe's Cos. (LOW)
|
2/11/10
|
2/12/10
|
2/26/10
|
9/28/07
|
|
M&T Bank Corporation (MTB)
|
2/16/10
|
11/20/09
|
8/31/09
|
9/28/07
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
Macy's Inc. (M)
|
2/2/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Marathon Oil Corp. (MRO)
|
3/1/10
|
3/12/10
|
3/18/10
|
12/31/08
|
|
Marriott Int'l. (MAR)
|
3/4/10
|
2/19/10
|
8/31/09
|
12/31/07
|
|
Marsh & Mclennan (MMC)
|
2/9/10
|
2/19/10
|
3/18/10
|
12/31/08
|
|
Marshall & Ilsley Corporation (MI)
|
2/19/10
|
1/8/10
|
7/31/07
|
12/31/07
|
|
Masco Corp. (MAS)
|
3/1/10
|
3/5/10
|
11/30/09
|
3/30/07
|
|
Massey Energy Company (MEE)
|
2/25/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Mastercard Inc (MA)
|
3/1/10
|
3/5/10
|
10/30/09
|
/0/
|
|
Mattel Inc. (MAT.O)
|
2/11/10
|
4/17/09
|
7/31/09
|
9/30/09
|
|
McAfee Inc. (MFE)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
McCormick & Co. (MKC)
|
2/16/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
McGraw-Hill (MHP)
|
3/2/10
|
10/16/09
|
12/31/09
|
12/31/07
|
|
McKesson Corp. (MCK)
|
3/12/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
MEAD JOHNSON NTR (MJN)
|
2/16/10
|
12/24/09
|
/0/
|
/0/
|
|
MeadWestvaco Corporation (MWV)
|
3/1/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Medco Health Solutions Inc. (MHS)
|
3/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Medtronic Inc. (MDT)
|
3/15/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Merck & Co. Inc. (MRK)
|
3/12/10
|
3/18/10
|
8/31/09
|
12/31/09
|
|
Meredith Corp. (MDP)
|
3/1/10
|
2/19/10
|
7/31/09
|
3/31/08
|
|
MetLife Inc. (MET)
|
2/24/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
Metropcs Communications Inc. (PCS)
|
3/2/10
|
3/5/10
|
6/30/09
|
/0/
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Millipore Corp (MIL)
|
2/16/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Molex Inc. (MOLX)
|
2/26/10
|
2/19/10
|
12/31/09
|
3/30/07
|
|
Molson Coors Brewing (TAP)
|
3/1/10
|
3/12/10
|
1/29/10
|
9/30/09
|
|
Monsanto Co. (MON)
|
3/18/10
|
2/26/10
|
10/31/08
|
3/31/09
|
|
Monster Worldwide Inc. (MWW)
|
3/3/10
|
3/5/10
|
12/31/09
|
9/28/07
|
|
Moody's Corp (MCO)
|
3/1/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Morgan Stanley (MS)
|
2/24/10
|
1/15/10
|
10/30/09
|
12/31/07
|
|
Motorola Inc. (MOT)
|
3/9/10
|
12/24/09
|
2/26/10
|
6/29/07
|
|
Murphy Oil (MUR)
|
3/1/10
|
3/12/10
|
3/18/10
|
9/30/08
|
|
Mylan Laboratories (MYL.O)
|
2/11/10
|
8/14/09
|
2/27/09
|
9/30/09
|
|
NICOR Inc. (GAS)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
NIKE Inc. (NKE)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Nrg Energy Inc (NRG)
|
3/18/10
|
12/24/09
|
7/31/08
|
9/30/08
|
|
Nyse Group Inc (NYX)
|
2/10/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Nabors Industries Ltd. (NBR)
|
3/5/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
Nasdaq Stock Market Inc (NDAQ)
|
2/24/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
National Oilwell Varco Inc. (NOV)
|
3/19/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
National Semiconductor Corp. (NSM)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
New York Times Cl. A (NYT)
|
3/18/10
|
2/19/10
|
12/31/09
|
9/30/04
|
|
Newell Rubbermaid Co. (NWL)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/07
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
News Corporation Class A Common Stock (NWSA)
|
2/11/10
|
2/5/10
|
9/30/09
|
3/31/08
|
|
NiSource Inc. (NI)
|
2/16/10
|
2/5/10
|
11/30/09
|
6/29/07
|
|
Noble Energy Inc (NBL)
|
3/12/10
|
12/4/09
|
11/30/09
|
9/30/09
|
|
Nordstrom (JWN)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Norfolk Southern Corp. (NSC)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Northeast Utilities (NU)
|
3/1/10
|
11/13/09
|
11/30/09
|
9/30/09
|
|
Northern Trust Corp. (NTRS)
|
3/15/10
|
2/19/10
|
3/18/10
|
6/30/09
|
|
Northrop Grumman Corp. (NOC)
|
2/9/10
|
8/7/09
|
11/30/09
|
3/18/10
|
|
Novell Inc. (NOVL)
|
3/3/10
|
1/8/10
|
1/29/10
|
3/18/10
|
|
Novellus Systems Inc. (NVLS)
|
2/26/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Nucor Corp. (NUE)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/31/09
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
OReilly Automotive (ORLY)
|
2/24/10
|
12/24/09
|
2/27/09
|
12/31/08
|
|
ONEOK Inc. (OKE)
|
2/17/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Office Depot (ODP)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/28/07
|
|
Omnicom Group (OMC)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Owens Illinois Inc |