|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
351.65 |
353.60 |
341.54 |
364.02 |
|
High |
360.39 |
360.39 |
360.39 |
370.91 |
|
Low |
350.92 |
348.02 |
341.54 |
310.34 |
|
Close |
359.87 |
359.87 |
359.87 |
359.87 |
|
Net change since last period end through current day |
9.44 |
4.50 |
21.01 |
-0.04 |
|
Net change of previous completed period |
-4.94 |
3.84 |
22.79 |
34.16 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
3,086,436↑ |
5,011,110↓ |
28,950,038↓ |
132,988,191↓ |
|
|
|
|
|
|
|
1 Year Price High |
370.91
|
370.91
|
370.91
|
370.91
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/16/10 |
|
1 Year Price Low |
210.21
|
210.21
|
188.21
|
188.21
|
|
1 Year Price Low Date |
3/17/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
346.99 |
338.98 |
275.26 |
359.64 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
20.60 |
16.33 |
49.82 |
0.00 |
|
|
Trend Life (Periods) |
14 |
4 |
4 |
0 |
|
|
Trend Begin Date |
2/24/10 |
2/19/10 |
11/30/09 |
3/16/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
85.71% |
85.71% |
100.00% |
61.90% |
|
|
Total Up Trends
|
18↑ |
18↑ |
21↑ |
13↓ |
|
|
|
New Up Trends
|
6 |
1 |
1 |
1 |
|
|
Total Down Trends
|
3↓ |
3↓ |
0↓ |
8↑ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
3 |
|
|
|
|
|
|
|
|
Component Issues Traded |
21↕ |
21↕ |
21↕ |
21↕ |
|
|
% Of Component Issues Advancing |
95.24% |
66.67% |
90.48% |
47.62% |
|
|
Advancing Issues |
20↑ |
14↑ |
19↕ |
10↓ |
|
|
Declining Issues |
1↓ |
7↓ |
2↕ |
11↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
98.26% |
86.37% |
97.46% |
43.97% |
|
|
Advancing Volume |
3,032,665↑ |
4,327,970↓ |
28,215,813↓ |
58,468,413↓ |
|
|
Declining Volume |
53,771↓ |
683,140↓ |
734,225↓ |
74,519,778↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
4↑ |
4↕ |
7↑ |
13↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
80.95% |
52.38% |
57.14% |
100.00% |
|
|
|
|
Issues Above
|
17↑ |
11↕ |
12↕ |
21↕ |
|
|
|
|
Issues Below
|
4↓ |
10↕ |
9↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
85.71% |
85.71% |
47.62% |
38.10% |
|
|
|
|
Issues Above
|
18↑ |
18↕ |
10↑ |
8↕ |
|
|
|
|
Issues Below
|
3↓ |
3↕ |
11↓ |
13↕ |
|
|
|
% Above 30 Period Moving Average
|
90.48% |
80.95% |
76.19% |
47.62% |
|
|
|
|
Issues Above
|
19↑ |
17↑ |
16↑ |
10↑ |
|
|
|
|
Issues Below
|
2↓ |
4↓ |
5↓ |
11↓ |
|
|
|
% Above 18 Period Moving Average
|
85.71% |
76.19% |
95.24% |
42.86% |
|
|
|
|
Issues Above
|
18↑ |
16↑ |
20↕ |
9↕ |
|
|
|
|
Issues Below
|
3↓ |
5↓ |
1↕ |
12↕ |
|
|
|
% Above 9 Period Moving Average
|
85.71% |
90.48% |
80.95% |
80.95% |
|
|
|
|
Issues Above
|
18↑ |
19↑ |
17↕ |
17↓ |
|
|
|
|
Issues Below
|
3↓ |
2↓ |
4↕ |
4↑ |
|
|
|
% Above 4 Period Moving Average
|
76.19% |
85.71% |
80.95% |
80.95% |
|
|
|
|
Issues Above
|
16↑ |
18↑ |
17↑ |
17↓ |
|
|
|
|
Issues Below
|
5↓ |
3↓ |
4↓ |
4↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PHLX Semiconductor Sector ($SOX)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/16/10
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Atheros Communications (ATHR)
|
3/15/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
KLA-Tencor Corporation (KLAC)
|
3/9/10
|
1/15/10
|
9/30/09
|
3/16/10
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/16/10
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Marvell Technology Group Ltd. (MRVL)
|
3/16/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
3/16/10
|
9/30/08
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
National Semiconductor Corp. (NSM)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Novellus Systems Inc. (NVLS)
|
2/26/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
SanDisk Corporation (SNDK)
|
2/17/10
|
3/13/09
|
7/31/09
|
3/16/10
|
|
STMicroelectronics NV (STM)
|
2/24/10
|
2/26/10
|
2/26/10
|
6/28/02
|
|
Taiwan Semiconductor Manufacturing (TSM)
|
3/1/10
|
3/12/10
|
11/30/09
|
9/30/09
|
|
Teradyne Inc. (TER)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Texas Instruments Inc. (TXN)
|
3/16/10
|
3/16/10
|
7/31/09
|
3/16/10
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
|
