|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
359.67 |
352.82 |
335.70 |
333.94 |
|
High |
359.67 |
359.67 |
359.67 |
359.67 |
|
Low |
356.34 |
352.58 |
335.70 |
309.16 |
|
Close |
358.93 |
358.93 |
358.93 |
358.93 |
|
Net change since last period end through current day |
0.06 |
6.05 |
24.23 |
26.30 |
|
Net change of previous completed period |
1.08 |
18.18 |
13.56 |
15.20 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
2,337,012↓ |
12,556,379↓ |
25,398,275↓ |
119,402,494↓ |
|
|
|
|
|
|
|
1 Year Price High |
359.67
|
359.67
|
359.67
|
359.67
 |
|
1 Year Price High Date |
3/12/10 |
3/12/10 |
3/12/10 |
3/12/10 |
|
1 Year Price Low |
190.71
|
181.32
|
181.32
|
181.32
|
|
1 Year Price Low Date |
3/12/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
346.18 |
328.64 |
288.77 |
327.44 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
34.88 |
34.88 |
26.30 |
26.30 |
|
|
Trend Life (Periods) |
19 |
4 |
3 |
1 |
|
|
Trend Begin Date |
2/12/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
86.17% |
88.00% |
86.17% |
47.33% |
|
|
Total Up Trends
|
517↓ |
528↑ |
517↑ |
284↑ |
|
|
|
New Up Trends
|
15 |
23 |
77 |
63 |
|
|
Total Down Trends
|
83↑ |
72↓ |
82↓ |
290↓ |
|
|
|
New Down Trends
|
25 |
16 |
2 |
19 |
|
|
|
|
|
|
|
|
Component Issues Traded |
600↕ |
600↕ |
600↕ |
600↕ |
|
|
% Of Component Issues Advancing |
45.67% |
67.00% |
92.00% |
72.83% |
|
|
Advancing Issues |
274↓ |
402↓ |
552↑ |
437↑ |
|
|
Declining Issues |
313↑ |
190↑ |
47↓ |
163↓ |
|
|
Unchanged Issues |
13↓ |
8↑ |
1↓ |
0↓ |
|
|
%
Advancing Volume |
54.28% |
71.58% |
88.94% |
75.04% |
|
|
Advancing Volume |
1,268,542↓ |
8,987,364↓ |
22,588,515↓ |
89,603,048↑ |
|
|
Declining Volume |
1,041,442↑ |
3,463,580↑ |
2,738,321↓ |
29,799,446↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
66↑ |
164↑ |
190↑ |
276↑ |
|
|
New Component 1 Year Lows |
0↓ |
1↓ |
3↓ |
12↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
84.67% |
46.83% |
82.83% |
100.00% |
|
|
|
|
Issues Above
|
508↑ |
281↑ |
497↑ |
600↕ |
|
|
|
|
Issues Below
|
92↓ |
319↓ |
103↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
83.33% |
86.17% |
45.00% |
71.67% |
|
|
|
|
Issues Above
|
500↓ |
517↑ |
270↑ |
430↑ |
|
|
|
|
Issues Below
|
100↑ |
83↓ |
330↓ |
170↓ |
|
|
|
% Above 30 Period Moving Average
|
91.50% |
80.67% |
64.33% |
56.83% |
|
|
|
|
Issues Above
|
549↓ |
484↕ |
386↑ |
341↑ |
|
|
|
|
Issues Below
|
51↑ |
116↕ |
214↓ |
259↓ |
|
|
|
% Above 18 Period Moving Average
|
87.33% |
83.83% |
87.33% |
45.50% |
|
|
|
|
Issues Above
|
524↓ |
503↑ |
524↑ |
273↑ |
|
|
|
|
Issues Below
|
76↑ |
97↓ |
76↓ |
327↓ |
|
|
|
% Above 9 Period Moving Average
|
75.83% |
87.50% |
84.00% |
68.83% |
|
|
|
|
Issues Above
|
455↓ |
525↑ |
504↑ |
413↑ |
|
|
|
|
Issues Below
|
145↑ |
75↓ |
96↓ |
187↓ |
|
|
|
% Above 4 Period Moving Average
|
55.83% |
88.50% |
85.67% |
82.17% |
|
|
|
|
Issues Above
|
335↓ |
531↓ |
514↑ |
493↓ |
|
|
|
|
Issues Below
|
264↑ |
69↑ |
86↓ |
107↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
S&P SmallCap 600 Index ($SML)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
AAR Corp (AIR)
|
3/1/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
ABM Industries (ABM)
|
3/2/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Amerigroup Corp. (AGP)
|
2/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
AMN Healthcare Services (AHS)
|
3/5/10
|
3/12/10
 |
2/26/10
|
9/28/07
|
|
Aftermarket Technology (ATAC)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
ATMI Inc. (ATMI)
|
2/24/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
AZZ Inc (AZZ)
|
2/19/10
|
3/5/10
|
2/26/10
|
12/31/04
|
|
AAON INC (AAON)
|
3/1/10
|
1/22/10
|
12/31/09
|
3/31/06
|
|
Abaxix Inc. (ABAX)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Acadia Realty Trust (AKR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Actel Corp. (ACTL)
|
2/10/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
Actuant Corp (ATU)
|
2/12/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Acuity Brands Inc. (AYI)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/12/10
|
|
Adaptec Inc. (ADPT)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/00
|
|
Administaff Inc. (ASF)
|
3/5/10
|
1/15/10
|
1/29/10
|
12/31/08
|
|
Advanced Energy Industries (AEIS)
|
3/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Aerovironment Inc. (AVAV)
|
3/12/10
|
2/5/10
|
2/26/10
|
/0/
|
|
Agilysys Inc. (AGYS)
|
2/11/10
|
11/6/09
|
11/30/09
|
3/12/10
|
|
Air Methods Corp (AIRM)
|
3/12/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Albany International (AIN)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/08
|
|
Align Technology Inc (ALGN)
|
2/24/10
|
1/29/10
|
4/30/09
|
9/30/09
|
|
Allegiant Travel Co. (ALGT)
|
3/10/10
|
11/6/09
|
3/31/09
|
/0/
|
|
ALLETE Inc. (ALE)
|
3/1/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Alliance One International Inc. (AOI)
|
3/12/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Almost Family Inc. (AFAM)
|
3/12/10
|
2/26/10
|
3/12/10
|
6/30/09
|
|
AMCOL International (ACO)
|
3/1/10
|
3/12/10
|
10/30/09
|
12/31/09
|
|
Amedisys (AMED)
|
3/12/10
|
12/11/09
|
12/31/09
|
9/30/09
|
|
American Medical Systems Holdings (AMMD)
|
3/1/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
American Physicians Cap (ACAP)
|
2/18/10
|
2/26/10
|
3/12/10
|
12/31/09
|
|
American Public Education Inc. (APEI)
|
1/6/10
|
12/24/09
|
1/29/10
|
/0/
|
|
American Science & Engr (ASEI)
|
3/11/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
American States Water Co. (AWR)
|
3/12/10
|
3/12/10
|
1/29/10
|
12/31/09
|
|
American Vanguard Corp (AVD)
|
3/1/10
|
3/12/10
|
10/31/08
|
6/30/08
|
|
Amerisafe Inc (AMSF)
|
2/26/10
|
2/26/10
|
1/29/10
|
/0/
|
|
AmSurg Corp. (AMSG)
|
3/1/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Analogic Corp. (ALOG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Andersons Inc (ANDE)
|
1/13/10
|
2/12/10
|
2/26/10
|
3/12/10
|
|
Anixter International (AXE)
|
2/16/10
|
3/5/10
|
12/31/09
|
12/31/08
|
|
Apogee Enterprises (APOG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Applied Industrial Tech. (AIT)
|
2/18/10
|
2/19/10
|
1/29/10
|
3/12/10
|
|
Applied Signal Technology (APSG)
|
2/12/10
|
10/23/09
|
11/30/09
|
3/31/09
|
|
Arbitron Inc. (ARB)
|
3/9/10
|
3/12/10
|
1/29/10
|
12/31/08
|
|
Arch Chemicals (ARJ)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Arctic Cat Inc (ACAT)
|
2/11/10
|
12/4/09
|
12/31/09
|
6/29/07
|
|
Arkansas Best Corp (ABFS)
|
2/17/10
|
2/26/10
|
3/12/10
|
9/30/08
|
|
ArQule Inc. (ARQL)
|
2/23/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Arris Group Inc (ARRS)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Astec Industries (ASTE)
|
3/2/10
|
3/5/10
|
3/12/10
|
9/30/08
|
|
Audiovox Cl A (VOXX)
|
2/11/10
|
2/19/10
|
2/26/10
|
6/29/07
|
|
Avid Technology (AVID)
|
2/11/10
|
2/12/10
|
2/26/10
|
6/30/06
|
|
Avista Corp. (AVA)
|
2/17/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
BJs Restaurants Inc (BJRI)
|
2/19/10
|
12/4/09
|
3/31/09
|
12/31/09
|
|
Badger Meter Inc (BMI)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
BALCHEM CORP (BCPC)
|
2/16/10
|
2/19/10
|
3/31/09
|
3/31/00
|
|
Baldor Electric (BEZ)
|
2/5/10
|
2/5/10
|
12/31/09
|
9/30/09
|
|
Bank Mutual (BKMU)
|
3/11/10
|
3/12/10
|
1/30/09
|
3/31/09
|
|
Bank Of The Ozarks Inc (OZRK)
|
2/18/10
|
11/6/09
|
11/30/09
|
3/12/10
|
|
Barnes Group (B)
|
2/25/10
|
3/5/10
|
12/31/09
|
3/12/10
|
|
Basic Energy Services (BAS)
|
3/11/10
|
2/12/10
|
3/12/10
|
6/30/09
|
|
Bel Fuse Inc. (BELFB)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Belden CDT Inc. (BDC)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/08
|
|
Benchmark Electronics (BHE)
|
2/11/10
|
2/5/10
|
6/30/09
|
3/12/10
|
|
Big 5 Sporting Goods (BGFV)
|
2/11/10
|
3/12/10
|
4/30/09
|
9/30/09
|
|
Bio-Reference Labs Inc (BRLI)
|
2/11/10
|
12/4/09
|
5/29/09
|
6/30/09
|
|
BioMed Realty Trust Inc. (BMR)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/08
|
|
Black Box Corp. (BBOX)
|
2/18/10
|
2/19/10
|
2/26/10
|
3/30/07
|
|
Blackbaud Inc (BLKB)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Blue Coat Systems (BCSI)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Blue Nile Inc (NILE)
|
2/25/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Blyth Inc (BTH)
|
2/26/10
|
3/5/10
|
3/12/10
|
9/28/07
|
|
Boston Beer Inc (SAM)
|
2/16/10
|
4/17/09
|
8/31/09
|
9/30/09
|
|
Boston Private Financial Holdings (BPFH)
|
2/22/10
|
12/11/09
|
1/29/10
|
12/31/07
|
|
Bowne & Co (BNE)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/12/10
|
|
Brady Corporation (BRC)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/12/10
|
|
Briggs & Stratton (BGG)
|
2/12/10
|
3/5/10
|
2/26/10
|
6/29/07
|
|
Brightpoint Inc. (CELL)
|
2/4/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Bristow Group Inc. (BRS)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Brookline Bancorp Inc. (BRKL)
|
2/22/10
|
2/19/10
|
3/12/10
|
6/30/06
|
|
Brooks Automation Inc. (BRKS)
|
3/4/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Brown Shoe Company Inc. (BWS)
|
2/11/10
|
9/18/09
|
1/29/10
|
9/28/07
|
|
Brunswick Corp. (BC)
|
2/24/10
|
3/5/10
|
8/31/09
|
6/30/06
|
|
Brush Engineered Materials (BW)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/12/10
|
|
Buckeye Technologies (BKI)
|
3/1/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
Buckle Inc (BKE)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/09
|
|
Buffalo Wild Wings Inc (BWLD)
|
3/8/10
|
2/26/10
|
2/27/09
|
9/30/08
|
|
Caci Intl Inc A (CACI.N)
|
2/17/10
|
2/19/10
|
7/31/09
|
3/30/07
|
|
CDI Corp. (CDI)
|
2/17/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
CEC Entertainment (CEC)
|
2/16/10
|
10/30/09
|
12/31/09
|
12/31/09
|
|
CH Energy Group Inc(Holdg Co.) (CHG)
|
2/19/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
CIBER Inc. (CBR)
|
2/17/10
|
2/19/10
|
3/12/10
|
12/31/07
|
|
CKE Restaurants Inc. (CKR)
|
2/17/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Clarcor Inc. (CLC)
|
2/18/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Crocs Inc. (CROX)
|
3/12/10
|
1/8/10
|
8/31/09
|
9/30/09
|
|
CSG Systems International (CSGS)
|
3/1/10
|
9/18/09
|
7/31/09
|
12/31/09
|
|
CTS Corp. (CTS)
|
2/18/10
|
1/22/10
|
2/26/10
|
12/31/08
|
|
Cabelas Inc (CAB)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/12/10
|
|
Cabot Micro-Electronics (CCMP)
|
3/10/10
|
1/29/10
|
12/31/09
|
9/30/09
|
|
Cal-Maine Foods Inc (CALM)
|
3/5/10
|
12/4/09
|
12/31/09
|
3/31/06
|
|
Calavo Growers Inc. (CVGW)
|
2/16/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Calgon Carbon Corp (CCC)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/30/07
|
|
California Pizza Kitchen (CPKI)
|
2/16/10
|
2/5/10
|
12/31/09
|
3/12/10
|
|
Callaway Golf Co. (ELY)
|
2/11/10
|
2/12/10
|
3/12/10
|
6/30/08
|
|
Cambrex Corp. (CBM)
|
3/5/10
|
11/27/09
|
2/26/10
|
6/29/07
|
|
Cantel Industries Inc. (CMN)
|
3/9/10
|
10/2/09
|
3/31/09
|
6/30/09
|
|
Capella Education Company (CPLA)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
Carbo Ceramics (CRR)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Carter Inc (CRI)
|
2/8/10
|
2/5/10
|
12/31/09
|
6/30/09
|
|
Cascade Corp (CASC.N)
|
2/26/10
|
2/19/10
|
1/29/10
|
6/30/08
|
|
Casey'S Gen'L Stores (CASY)
|
3/9/10
|
3/12/10
|
3/31/09
|
3/31/09
|
|
Cash Amer Intl (CSH)
|
2/16/10
|
5/22/09
|
8/31/09
|
9/30/09
|
|
Castle (A.M.) (CAS)
|
3/12/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Catalyst Health Solutions Inc. (CHSI)
|
3/2/10
|
6/5/09
|
6/30/09
|
9/30/09
|
|
Cato Corp. (CATO.N)
|
2/24/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Cbeyond Communications (CBEY)
|
3/8/10
|
1/15/10
|
1/29/10
|
6/30/09
|
|
Cedar Shopping Ctrs Inc (CDR)
|
2/26/10
|
12/4/09
|
2/26/10
|
6/29/07
|
|
Centene Corp. (CNC)
|
3/12/10
|
1/22/10
|
2/26/10
|
3/12/10
|
|
Central Garden & Pet Co (CENTA)
|
2/16/10
|
2/19/10
|
1/30/09
|
/0/
|
|
Central Vt Pub Svc (CV)
|
2/16/10
|
2/19/10
|
1/29/10
|
3/31/08
|
|
Century Aluminum Co. (CENX)
|
3/1/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Ceradyne Inc. (CRDN)
|
2/5/10
|
12/18/09
|
2/26/10
|
3/31/08
|
|
Checkpoint Systems Inc. (CKP)
|
2/16/10
|
2/12/10
|
1/29/10
|
3/12/10
|
|
Chemed Corporation (CHE)
|
2/9/10
|
2/5/10
|
7/31/09
|
12/31/09
|
|
The Children's Place (PLCE)
|
2/2/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
Christopher & Banks Corp. (CBK)
|
2/19/10
|
2/19/10
|
12/31/09
|
12/29/06
|
|
Circor International Inc (CIR)
|
3/5/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
City Holding Co (CHCO)
|
2/22/10
|
2/26/10
|
3/12/10
|
12/31/08
|
|
Clearwater Paper Corporation (CLW)
|
3/9/10
|
3/12/10
|
/0/
|
/0/
|
|
Cognex Corp (CGNX)
|
3/12/10
|
2/12/10
|
12/31/09
|
12/29/06
|
|
Cohu Inc. (COHU)
|
2/24/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Coinstar Inc. (CSTR)
|
2/16/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Colonial Properties Trust (CLP)
|
2/16/10
|
2/19/10
|
12/31/09
|
6/29/07
|
|
Columbia Bkg System Inc (COLB)
|
2/10/10
|
12/18/09
|
8/31/09
|
3/31/08
|
|
Comfort Systems Usa Inc (FIX)
|
3/10/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Community Bank System (CBU)
|
2/12/10
|
12/4/09
|
1/29/10
|
3/12/10
|
|
Commvault Systems Inc (CVLT)
|
3/9/10
|
3/12/10
|
6/30/09
|
/0/
|
|
Compellent Technologies Inc. (CML)
|
3/12/10
|
1/29/10
|
3/12/10
|
/0/
|
|
Computer Programs & Sys (CPSI)
|
3/5/10
|
1/29/10
|
8/29/08
|
3/31/09
|
|
Comscore Inc. (SCOR)
|
2/11/10
|
2/26/10
|
2/26/10
|
/0/
|
|
Comtech Telecommunications (CMTL)
|
3/12/10
|
2/5/10
|
11/28/08
|
3/31/09
|
|
Concur Technologies Inc (CNQR)
|
2/26/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Conmed Corp. (CNMD)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
Consolidated Graphics (CGX)
|
3/12/10
|
11/6/09
|
11/30/09
|
3/12/10
|
|
The Cooper Companies (COO)
|
3/12/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
Corvel Corp (CRVL)
|
2/5/10
|
2/5/10
|
8/31/09
|
6/30/09
|
|
CBRL Group (CBRL)
|
2/12/10
|
9/4/09
|
3/31/09
|
9/30/09
|
|
Cross Country Healthcare (CCRN)
|
3/11/10
|
2/19/10
|
2/26/10
|
6/29/07
|
|
Cryolife Inc. (CRY)
|
3/10/10
|
2/19/10
|
11/28/08
|
3/31/09
|
|
Cubic Corp. (CUB)
|
3/2/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Cubist Pharmaceuticals Inc. (CBST)
|
2/25/10
|
1/15/10
|
2/26/10
|
3/12/10
|
|
Curtiss-Wright Corp. (CW)
|
2/17/10
|
2/19/10
|
3/12/10
|
12/31/08
|
|
Cybersource Corp (CYBS)
|
3/1/10
|
3/5/10
|
9/30/09
|
6/30/04
|
|
Cyberonics Inc. (CYBX)
|
3/1/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Cymer Inc. (CYMI)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Cypress Semiconductor (CY.O)
|
2/11/10
|
2/5/10
|
2/27/09
|
12/30/05
|
|
DSP Group (DSPG)
|
3/1/10
|
1/29/10
|
2/26/10
|
12/29/06
|
|
Dts Inc (DTSI)
|
2/23/10
|
2/26/10
|
10/30/09
|
3/31/09
|
|
Daktronics Inc. (DAKT)
|
2/24/10
|
3/5/10
|
11/30/07
|
9/30/08
|
|
Darling International (DAR)
|
3/5/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
DealerTrack Holdings Inc (TRAK)
|
3/5/10
|
3/12/10
|
3/12/10
|
3/12/10
|
|
Deckers Outdoor (DECK)
|
2/24/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Delphi Financial Grp. (DFG)
|
2/24/10
|
2/19/10
|
2/26/10
|
3/31/08
|
|
Deltic Timber (DEL)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/12/10
|
|
Diamond Foods Inc (DMND)
|
3/5/10
|
11/20/09
|
3/31/09
|
/0/
|
|
Diamondrock Hospitality (DRH)
|
3/5/10
|
2/12/10
|
11/30/09
|
12/31/08
|
|
Digi International (DGII)
|
2/19/10
|
12/18/09
|
1/29/10
|
3/12/10
|
|
Dime Community Bancshares (DCOM)
|
2/12/10
|
12/24/09
|
3/12/10
|
3/12/10
|
|
DineEquity Inc. (DIN)
|
2/1/10
|
2/5/10
|
12/31/09
|
3/12/10
|
|
Diodes Inc. (DIOD)
|
2/9/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Dionex Corp. (DNEX)
|
2/26/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Dress Barn (DBRN)
|
2/24/10
|
7/24/09
|
3/31/09
|
9/30/09
|
|
Drew Industries (DW)
|
2/4/10
|
2/12/10
|
7/31/09
|
3/12/10
|
|
Dril-Quip Inc. (DRQ)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
Dycom Industries (DY)
|
3/12/10
|
2/26/10
|
3/12/10
|
3/31/08
|
|
Ems Technologies Inc (ELMG)
|
2/12/10
|
2/26/10
|
1/30/09
|
3/31/09
|
|
Esco Technologies Inc (ESE)
|
2/26/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Scripps (E.W.) 'A' (SSP)
|
2/10/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Ezcorp Inc (EZPW)
|
2/11/10
|
7/24/09
|
11/30/09
|
6/30/03
|
|
Eagle Materials Inc (EXP)
|
2/16/10
|
3/12/10
|
2/26/10
|
6/30/08
|
|
East West Bancorp (EWBC)
|
2/19/10
|
11/13/09
|
11/30/09
|
12/31/07
|
|
EastGroup Properties SBI (EGP)
|
2/26/10
|
3/5/10
|
12/31/09
|
12/31/08
|
|
Ebix Inc. (EBIX)
|
3/1/10
|
3/5/10
|
4/30/09
|
6/30/05
|
|
Eclipsys Corp (ECLP)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
El Paso Electric (EE)
|
2/11/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
Electro Scientific Inds. (ESIO)
|
2/9/10
|
2/12/10
|
1/29/10
|
12/31/07
|
|
Emcor Group (EME)
|
3/1/10
|
3/12/10
|
12/31/09
|
9/30/09
|
|
Emergent Biosolutions Inc (EBS)
|
2/24/10
|
2/12/10
|
11/30/09
|
/0/
|
|
Employers Holdings Inc. (EIG)
|
3/1/10
|
3/5/10
|
3/12/10
|
/0/
|
|
EnPro Industries (NPO)
|
2/11/10
|
2/12/10
|
12/31/09
|
3/12/10
|
|
Encore Wire Corp (WIRE)
|
2/18/10
|
3/5/10
|
2/26/10
|
9/30/09
|
|
Entertainment Properties (EPR)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/12/10
|
|
Enzo Biochem (ENZ)
|
2/12/10
|
3/5/10
|
3/12/10
|
9/29/06
|
|
Epicor Software Corp. (EPIC)
|
2/12/10
|
2/12/10
|
8/31/09
|
3/12/10
|
|
EPIQ Systems Inc. (EPIQ)
|
3/10/10
|
1/8/10
|
4/30/09
|
3/12/10
|
|
Eresearchtechnology Inc (ERES)
|
2/16/10
|
3/5/10
|
3/12/10
|
9/30/08
|
|
Esterline Technologies (ESL)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Ethan Allen Interiors (ETH)
|
2/10/10
|
1/8/10
|
2/26/10
|
6/29/07
|
|
Exar Corp. (EXAR)
|
3/12/10
|
2/5/10
|
2/26/10
|
9/30/02
|
|
Exponent Inc (EXPO)
|
2/17/10
|
2/26/10
|
3/12/10
|
3/31/00
|
|
Extra Space Storage Inc (EXR)
|
3/4/10
|
5/29/09
|
12/31/09
|
9/30/08
|
|
Faro Technologies Inc (FARO)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
FEI Company (FEIC)
|
2/12/10
|
3/5/10
|
3/12/10
|
6/30/09
|
|
Finish Line (FINL)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
First BanCorp. (FBP)
|
3/10/10
|
2/12/10
|
1/30/09
|
9/30/05
|
|
First Cash Financial (FCFS)
|
3/1/10
|
11/20/09
|
3/31/09
|
6/30/09
|
|
First Commonwealth Financial Corp. (FCF)
|
2/24/10
|
1/22/10
|
1/30/09
|
3/31/09
|
|
First Finl. Bancorp (OH) (FFBC)
|
1/27/10
|
9/18/09
|
9/30/09
|
12/31/09
|
|
First Finl Bankshares (FFIN)
|
3/12/10
|
2/19/10
|
11/30/09
|
3/30/01
|
|
First Midwest Bancorp (FMBI)
|
3/5/10
|
12/4/09
|
3/12/10
|
9/28/07
|
|
Forestar Real Estate Group Inc. (FOR)
|
3/1/10
|
3/5/10
|
9/30/09
|
/0/
|
|
Forrester Research Inc (FORR)
|
2/5/10
|
12/4/09
|
1/29/10
|
3/12/10
|
|
Forward Air (FWRD)
|
2/19/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Franklin Street Pptys Co (FSP)
|
2/12/10
|
2/19/10
|
3/12/10
|
3/31/09
|
|
Fred's Inc. (FRED)
|
2/17/10
|
2/26/10
|
10/30/09
|
12/31/09
|
|
Fuller (H.B.) Co. (FUL)
|
2/12/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
G & K Services Cl'A' (GKSR)
|
2/18/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Gardner Denver Inc. (GDI)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
Gencorp (GY)
|
3/1/10
|
1/15/10
|
2/26/10
|
3/30/07
|
|
General Communication (GNCMA)
|
3/1/10
|
3/12/10
|
8/31/09
|
12/31/07
|
|
Genesco Inc. (GCO)
|
2/18/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Genoptix Inc. (GXDX)
|
3/4/10
|
3/12/10
|
3/12/10
|
/0/
|
|
Gentiva Health Services (GTIV)
|
2/12/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Geo Group Inc (GEO)
|
3/9/10
|
3/12/10
|
2/26/10
|
6/30/09
|
|
Gerber Scientific (GRB)
|
2/11/10
|
2/5/10
|
12/31/09
|
9/30/08
|
|
Gibraltar Industries Inc (ROCK)
|
3/8/10
|
1/22/10
|
3/12/10
|
9/28/07
|
|
Glacier Bancorp (GBCI)
|
2/23/10
|
1/8/10
|
10/31/08
|
12/31/08
|
|
Great Atlantic & Pacific Tea Company (GAP)
|
3/3/10
|
1/15/10
|
1/29/10
|
9/30/08
|
|
Greatbatch Inc. (GB)
|
3/3/10
|
2/5/10
|
10/30/09
|
12/31/09
|
|
Greenhill & Co Inc (GHL)
|
3/2/10
|
3/12/10
|
3/12/10
|
/0/
|
|
Griffon Corp. (GFF)
|
2/12/10
|
11/20/09
|
11/30/09
|
6/29/07
|
|
Group 1 Automotive (GPI)
|
3/3/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Gulf Island Fabrication (GIFI)
|
2/26/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
Gymboree Corp. (GYMB)
|
2/9/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Hms Holdings Corp (HMSY)
|
3/8/10
|
3/12/10
|
8/29/08
|
12/31/03
|
|
Hot Topic (HOTT)
|
3/11/10
|
2/26/10
|
8/31/09
|
9/30/05
|
|
HSN Inc. (HSNI)
|
2/11/10
|
1/29/10
|
/0/
|
/0/
|
|
Haemonetics Corp. (HAE)
|
3/1/10
|
3/12/10
|
3/12/10
|
3/31/04
|
|
Hain Celestial Group (HAIN)
|
2/18/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Hancock Holding Co (HBHC)
|
2/24/10
|
3/5/10
|
2/26/10
|
3/12/10
|
|
Hanger Orthopedic Group Inc (HGR)
|
3/10/10
|
1/8/10
|
1/29/10
|
9/28/07
|
|
Hanmi Financial (HAFC)
|
3/3/10
|
1/22/10
|
2/26/10
|
9/28/07
|
|
Harmonic Inc. (HLIT)
|
2/12/10
|
2/5/10
|
2/26/10
|
9/30/08
|
|
Haverty Furniture (HVT)
|
2/11/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Headwaters Inc. (HW)
|
2/26/10
|
3/5/10
|
3/12/10
|
6/30/06
|
|
Healthcare Realty Trust Inc. (HR)
|
2/26/10
|
3/5/10
|
3/12/10
|
6/29/07
|
|
Healthcare Services Group (HCSG)
|
3/10/10
|
2/5/10
|
6/30/09
|
6/30/09
|
|
Healthspring Inc (HS)
|
3/12/10
|
10/9/09
|
11/30/09
|
/0/
|
|
American Healthways Inc. (HWAY)
|
3/3/10
|
1/29/10
|
11/30/09
|
3/31/08
|
|
Heartland Express (HTLD)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/12/10
|
|
Heartland Payment Sys (HPY)
|
2/23/10
|
12/18/09
|
2/26/10
|
3/31/09
|
|
Heidrick & Struggles (HSII)
|
3/4/10
|
3/5/10
|
9/30/09
|
3/12/10
|
|
Helen Of Troy Ltd (HELE)
|
3/5/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Hibbett Sporting Goods (HIBB)
|
2/11/10
|
10/9/09
|
12/31/09
|
3/12/10
|
|
Hillenbrand Inc. (HI)
|
2/2/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Hittite Microwave Corp (HITT)
|
2/12/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Holly Corp (HOC)
|
3/3/10
|
3/5/10
|
10/30/09
|
6/30/08
|
|
Home Bancshares Inc (HOMB)
|
2/22/10
|
11/20/09
|
11/30/09
|
/0/
|
|
Home Properties Inc. (HME)
|
3/4/10
|
1/29/10
|
11/30/09
|
12/31/09
|
|
Hornbeck Offshore Svcs (HOS)
|
3/3/10
|
11/20/09
|
3/12/10
|
12/31/08
|
|
Hub Group 'A' (HUBG)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/12/10
|
|
Hutchinson Technology (HTCH)
|
2/24/10
|
3/12/10
|
12/31/09
|
3/31/08
|
|
ICU Medical (ICUI)
|
2/18/10
|
3/5/10
|
2/26/10
|
3/12/10
|
|
II VI Inc (IIVI)
|
2/12/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Input/Output Inc. (IO)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/31/08
|
|
IPC The Hospitalist Company Inc. (IPCM)
|
2/23/10
|
2/26/10
|
/0/
|
/0/
|
|
Iconix Brand Group Inc (ICON)
|
3/1/10
|
2/5/10
|
2/26/10
|
3/12/10
|
|
Independent Bank Ma (INDB)
|
1/4/10
|
1/22/10
|
2/26/10
|
12/31/08
|
|
Infinity Property & Casualty (IPCC)
|
2/18/10
|
2/19/10
|
3/12/10
|
9/30/09
|
|
InfoSpace Inc. (INSP)
|
3/1/10
|
2/5/10
|
12/31/09
|
6/29/07
|
|
Inland Real Estate Corp. (IRC)
|
2/17/10
|
2/19/10
|
6/29/07
|
12/31/07
|
|
Insight Enterprises Inc. (NSIT)
|
2/8/10
|
2/5/10
|
12/31/09
|
3/12/10
|
|
Insituform Technol'A' (INSU)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Integra LifeSciences Holdings (IART)
|
2/12/10
|
11/27/09
|
12/31/09
|
12/31/09
|
|
Integral Systems Inc (ISYS)
|
3/2/10
|
2/5/10
|
12/31/08
|
12/31/08
|
|
Interactive Intelligence Inc (ININ)
|
2/17/10
|
2/26/10
|
5/29/09
|
6/30/09
|
|
Interface Inc'A' (IFSIA)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/12/10
|
|
Intermec Inc (IN)
|
2/8/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
Interval Leisure Group Inc. (IILG)
|
3/12/10
|
12/4/09
|
/0/
|
/0/
|
|
Intevac Inc. (IVAC)
|
3/12/10
|
1/8/10
|
6/30/09
|
9/28/07
|
|
Invacare Corp (IVC)
|
2/4/10
|
6/5/09
|
7/31/09
|
12/31/09
|
|
Investment Technology Group (ITG)
|
3/1/10
|
10/30/09
|
10/30/09
|
9/30/08
|
|
Iowa Telecomm Services (IWA)
|
3/1/10
|
11/20/09
|
11/30/09
|
12/31/09
|
|
J & J Snack Foods (JJSF)
|
3/8/10
|
1/22/10
|
12/31/09
|
9/30/08
|
|
j2 Global Communications (JCOM)
|
1/26/10
|
2/12/10
|
2/26/10
|
12/31/07
|
|
JAKKS Pacific (JAKK)
|
3/5/10
|
2/19/10
|
10/31/08
|
12/31/08
|
|
JDA Software Group (JDAS)
|
3/12/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Jack In The Box Inc. (JACK)
|
2/26/10
|
2/5/10
|
2/26/10
|
3/12/10
|
|
Jo-Ann Stores (JAS)
|
2/11/10
|
3/20/09
|
4/30/09
|
6/30/09
|
|
John Bean Technologies Corporation (JBT)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
Jos. A. Bank Clothiers (JOSB)
|
2/17/10
|
2/19/10
|
3/31/09
|
6/30/09
|
|
K Swiss Inc 'A' (KSWS)
|
3/1/10
|
2/19/10
|
3/12/10
|
9/28/07
|
|
Kaman Corp Cl'A' (KAMN)
|
3/9/10
|
6/5/09
|
11/30/09
|
12/31/09
|
|
Kaydon Corp. (KDN)
|
3/1/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Keithley Instruments (KEI)
|
2/8/10
|
12/24/09
|
1/29/10
|
6/29/07
|
|
Kelly Services (KELYA)
|
3/3/10
|
12/24/09
|
1/29/10
|
6/29/07
|
|
Kendle International Inc. (KNDL)
|
2/25/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Kensey Nash (KNSY)
|
3/12/10
|
3/12/10
|
10/30/09
|
12/31/09
|
|
Kid Brands Inc. (KID)
|
3/12/10
|
3/5/10
|
1/29/10
|
6/30/04
|
|
Kilroy Realty Corporation (KRC)
|
2/25/10
|
3/5/10
|
2/26/10
|
12/31/07
|
|
Kite Realty Group Trust (KRG)
|
2/16/10
|
2/19/10
|
3/12/10
|
6/30/08
|
|
Knight Transportation Inc. (KNX)
|
2/18/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Knot Inc (KNOT)
|
2/19/10
|
1/8/10
|
2/26/10
|
3/31/08
|
|
Kopin Corp (KOPN)
|
3/12/10
|
1/22/10
|
4/30/09
|
9/30/09
|
|
Kulicke & Soffa Ind. (KLIC)
|
3/8/10
|
2/5/10
|
12/31/09
|
3/12/10
|
|
LCA Vision Inc. (LCAV)
|
1/7/10
|
1/22/10
|
11/30/09
|
9/28/07
|
|
LHC Group Inc (LHCG)
|
3/4/10
|
3/5/10
|
3/12/10
|
/0/
|
|
LTC Properties Inc. (LTC)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
LA-Z Boy Chair (LZB)
|
2/12/10
|
11/20/09
|
6/30/09
|
12/31/09
|
|
LaSalle Hotel Properties (LHO)
|
3/4/10
|
3/5/10
|
11/30/09
|
12/31/07
|
|
LaBranche & Co. (LAB)
|
1/13/10
|
1/15/10
|
1/29/10
|
9/30/03
|
|
Laclede Group (LG)
|
2/16/10
|
2/19/10
|
2/27/09
|
6/30/09
|
|
Lance Inc. (LNCE)
|
3/9/10
|
1/8/10
|
1/29/10
|
3/12/10
|
|
Landauer Inc (LDR)
|
2/11/10
|
1/15/10
|
2/26/10
|
12/31/09
|
|
Landry's Restaurants Inc. (LNY)
|
3/11/10
|
8/21/09
|
11/30/09
|
12/31/09
|
|
Lawson Products (LAWS)
|
3/9/10
|
3/12/10
|
2/28/07
|
9/28/07
|
|
Lexington Corporate Properties Trust (LXP)
|
2/16/10
|
11/20/09
|
2/26/10
|
6/29/07
|
|
Lindsay Mfg (LNN)
|
3/1/10
|
3/5/10
|
3/12/10
|
12/31/08
|
|
Lithia Motors Inc (LAD)
|
3/1/10
|
10/9/09
|
1/29/10
|
6/29/07
|
|
Littelfuse Inc. (LFUS)
|
3/5/10
|
2/12/10
|
8/31/09
|
12/31/09
|
|
CCE Spinco Inc. (LYV)
|
12/7/09
|
11/6/09
|
1/29/10
|
3/12/10
|
|
Liz Claiborne Inc. (LIZ)
|
2/9/10
|
2/12/10
|
2/26/10
|
6/29/07
|
|
LoJack Corp. (LOJN)
|
3/3/10
|
2/12/10
|
8/31/07
|
3/31/08
|
|
Lufkin Industries (LUFK)
|
3/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Lumber Liquidators Inc. (LL)
|
3/11/10
|
3/5/10
|
2/27/09
|
/0/
|
|
Lydall Inc. (LDL)
|
2/11/10
|
1/8/10
|
1/29/10
|
3/12/10
|
|
M/I Homes (MHO)
|
3/2/10
|
2/5/10
|
2/26/10
|
6/30/06
|
|
Maximus Inc. (MMS)
|
2/4/10
|
2/5/10
|
3/31/09
|
3/31/09
|
|
MKS Instruments Inc (MKSI)
|
3/10/10
|
2/5/10
|
2/26/10
|
3/12/10
|
|
MTS Systems Corp. (MTSC)
|
2/18/10
|
2/26/10
|
3/12/10
|
12/31/08
|
|
MWI Veterinary Supply (MWIV)
|
2/4/10
|
1/29/10
|
6/30/09
|
/0/
|
|
Magellan Health Svcs Inc (MGLN)
|
2/24/10
|
10/30/09
|
11/30/09
|
12/31/09
|
|
MagneTek Inc. (MAG)
|
3/1/10
|
2/19/10
|
9/30/08
|
9/28/07
|
|
Maidenform Brands Inc (MFB)
|
2/11/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Manhattan Associates (MANH)
|
2/4/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Mannatech Inc (MTEX)
|
3/12/10
|
2/19/10
|
2/26/10
|
9/28/07
|
|
Marcus Corp (MCS)
|
2/17/10
|
2/26/10
|
3/12/10
|
9/28/07
|
|
MarineMax Inc. (HZO)
|
3/12/10
|
12/11/09
|
7/31/09
|
6/29/07
|
|
Martek Biosciences (MATK)
|