|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
682.40 |
675.35 |
630.61 |
628.11 |
|
High |
683.62 |
686.94 |
686.94 |
686.94 |
|
Low |
671.17 |
669.40 |
630.61 |
580.49 |
|
Close |
673.89 |
673.89 |
673.89 |
673.89 |
|
Net change since last period end through current day |
-7.72 |
-2.70 |
45.33 |
48.50 |
|
Net change of previous completed period |
-2.37 |
10.57 |
26.52 |
21.11 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
14,357,429↑ |
54,248,117↑ |
159,744,367↓ |
526,438,134↓ |
|
|
|
|
|
|
|
1 Year Price High |
686.94
|
686.94
|
686.94
|
686.94
 |
|
1 Year Price High Date |
3/17/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
399.59
|
384.26
|
342.59
|
342.59
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
658.70 |
628.27 |
542.16 |
629.73 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
63.17 |
63.17 |
48.50 |
48.50 |
|
|
Trend Life (Periods) |
24 |
5 |
3 |
1 |
|
|
Trend Begin Date |
2/12/10 |
2/12/10 |
12/31/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
67.93% |
80.70% |
80.26% |
37.88% |
|
|
Total Up Trends
|
1239↓ |
1472↓ |
1464↑ |
691↑ |
|
|
|
New Up Trends
|
58 |
68 |
263 |
158 |
|
|
Total Down Trends
|
578↑ |
351↑ |
358↓ |
943↓ |
|
|
|
New Down Trends
|
228 |
126 |
15 |
61 |
|
|
|
|
|
|
|
|
Component Issues Traded |
1,824↓ |
1,824↓ |
1,824↓ |
1,824↓ |
|
|
% Of Component Issues Advancing |
34.05% |
49.78% |
82.07% |
68.86% |
|
|
Advancing Issues |
621↓ |
908↓ |
1,497↑ |
1,256↑ |
|
|
Declining Issues |
1,173↑ |
897↑ |
320↓ |
564↓ |
|
|
Unchanged Issues |
30↓ |
19↓ |
7↓ |
4↕ |
|
|
%
Advancing Volume |
25.46% |
39.02% |
74.23% |
63.02% |
|
|
Advancing Volume |
3,654,795↓ |
21,166,094↓ |
118,574,219↑ |
331,737,439↑ |
|
|
Declining Volume |
10,516,975↑ |
32,635,807↑ |
40,816,709↓ |
194,049,673↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
132↓ |
388↓ |
617↑ |
761↑ |
|
|
New Component 1 Year Lows |
2↓ |
10↑ |
20↓ |
75↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
76.04% |
44.46% |
86.40% |
100.00% |
|
|
|
|
Issues Above
|
1,387↓ |
811↓ |
1,576↑ |
1,824↓ |
|
|
|
|
Issues Below
|
437↑ |
1,013↑ |
248↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
75.88% |
78.40% |
44.96% |
76.21% |
|
|
|
|
Issues Above
|
1,384↓ |
1,430↓ |
820↑ |
1,390↑ |
|
|
|
|
Issues Below
|
440↑ |
394↑ |
1,004↓ |
434↓ |
|
|
|
% Above 30 Period Moving Average
|
78.23% |
74.29% |
54.22% |
59.59% |
|
|
|
|
Issues Above
|
1,427↓ |
1,355↓ |
989↑ |
1,087↑ |
|
|
|
|
Issues Below
|
397↑ |
469↑ |
835↓ |
737↓ |
|
|
|
% Above 18 Period Moving Average
|
66.56% |
76.70% |
79.66% |
45.34% |
|
|
|
|
Issues Above
|
1,214↓ |
1,399↓ |
1,453↑ |
827↑ |
|
|
|
|
Issues Below
|
610↑ |
425↑ |
371↓ |
997↓ |
|
|
|
% Above 9 Period Moving Average
|
46.77% |
81.03% |
78.23% |
59.27% |
|
|
|
|
Issues Above
|
853↓ |
1,478↓ |
1,427↑ |
1,081↑ |
|
|
|
|
Issues Below
|
971↑ |
344↑ |
397↓ |
743↓ |
|
|
|
% Above 4 Period Moving Average
|
36.68% |
68.64% |
79.00% |
73.96% |
|
|
|
|
Issues Above
|
669↓ |
1,252↓ |
1,441↑ |
1,349↓ |
|
|
|
|
Issues Below
|
1,149↑ |
567↑ |
379↓ |
472↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Russell 2000 Index ($RUT)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
1-800 Flowers Com (FLWS)
|
2/19/10
|
3/12/10
|
1/31/08
|
6/30/08
|
|
1st Source Corp (SRCE)
|
3/1/10
|
2/19/10
|
3/19/10
 |
3/31/09
|
|
3Com Corp. (COMS)
|
3/19/10
|
9/11/09
|
4/30/09
|
6/30/09
|
|
3D Systems Corp (TDSC)
|
2/3/10
|
2/5/10
|
11/30/09
|
3/19/10
|
|
3PAR Inc. (PAR)
|
3/16/10
|
3/19/10
|
5/29/09
|
/0/
|
|
99(Cents) Only Stores (NDN)
|
3/16/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
A H Belo Corp. (AHC)
|
3/19/10
|
7/24/09
|
10/30/09
|
/0/
|
|
AAON INC (AAON)
|
3/17/10
|
1/22/10
|
12/31/09
|
3/31/06
|
|
AAR Corp (AIR)
|
3/19/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Aaron's Inc. (AAN)
|
2/5/10
|
12/11/09
|
12/31/09
|
9/30/08
|
|
Abaxix Inc. (ABAX)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Abington Bancorp Inc. (ABBC)
|
1/8/10
|
1/29/10
|
3/19/10
|
3/31/09
|
|
Abiomed Inc (ABMD)
|
3/12/10
|
2/12/10
|
1/30/09
|
3/31/09
|
|
ABM Industries (ABM)
|
3/19/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Abraxas Petroleum Corp. (AXAS)
|
3/19/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
ACADIA Pharmaceuticals Inc. (ACAD)
|
3/1/10
|
3/5/10
|
9/30/09
|
3/31/08
|
|
Acadia Realty Trust (AKR)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Accelrys Inc. (ACCL)
|
2/5/10
|
1/29/10
|
12/31/09
|
3/19/10
|
|
Acco Brands Corp (ABD)
|
3/12/10
|
3/19/10
|
9/30/09
|
3/31/09
|
|
Accuray Inc. (ARAY)
|
3/19/10
|
2/5/10
|
2/26/10
|
/0/
|
|
Aceto Corp (ACET)
|
3/1/10
|
3/5/10
|
2/27/09
|
3/31/09
|
|
ACI Worldwide Inc. (ACIW)
|
2/17/10
|
2/26/10
|
11/30/09
|
9/28/07
|
|
Acme Packet Inc (APKT)
|
2/3/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Acorda Therapeutics Inc. (ACOR)
|
3/1/10
|
11/6/09
|
12/31/09
|
/0/
|
|
Actel Corp. (ACTL)
|
2/10/10
|
2/12/10
|
2/26/10
|
3/19/10
|
|
Actuant Corp (ATU)
|
2/12/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Actuate Corp (ACTU)
|
2/5/10
|
1/22/10
|
1/29/10
|
6/30/09
|
|
Acuity Brands Inc. (AYI)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/19/10
|
|
Acura Pharmaceuticals Inc. (ACUR)
|
3/16/10
|
2/19/10
|
5/29/09
|
6/30/08
|
|
Acxiom Corp. (ACXM)
|
3/19/10
|
10/9/09
|
10/30/09
|
3/19/10
|
|
Adaptec Inc. (ADPT)
|
3/19/10
|
3/5/10
|
2/26/10
|
6/30/00
|
|
Administaff Inc. (ASF)
|
3/5/10
|
3/19/10
|
1/29/10
|
12/31/08
|
|
Adolor Corporation (ADLR)
|
3/19/10
|
2/26/10
|
3/19/10
|
9/29/06
|
|
Adtran Inc. (ADTN)
|
2/11/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Advance America Cash Adv (AEA)
|
3/19/10
|
2/26/10
|
7/31/09
|
6/30/08
|
|
Advanced Analogic Tech (AATI)
|
3/17/10
|
2/19/10
|
3/19/10
|
3/31/09
|
|
Advanced Battery Technology Inc. (ABAT)
|
3/18/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Advanced Energy Industries (AEIS)
|
3/18/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Advent Software Inc. (ADVS)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Advisory Board Co (ABCO)
|
3/19/10
|
12/4/09
|
12/31/09
|
6/30/08
|
|
AEP Industries Inc (AEPI)
|
3/12/10
|
3/12/10
|
5/29/09
|
6/30/09
|
|
Aeropostale Inc. (ARO)
|
2/24/10
|
2/19/10
|
12/31/09
|
3/31/09
|
|
Aerovironment Inc. (AVAV)
|
3/18/10
|
2/5/10
|
2/26/10
|
/0/
|
|
AFC Enterprises Inc (AFCE)
|
3/1/10
|
2/19/10
|
7/31/09
|
3/19/10
|
|
Affymax Inc. (AFFY)
|
3/11/10
|
3/19/10
|
4/30/09
|
/0/
|
|
Affymetrix Inc (AFFX)
|
3/12/10
|
2/5/10
|
2/26/10
|
3/31/06
|
|
Agfeed Industries Inc. (FEED)
|
3/15/10
|
3/19/10
|
2/26/10
|
/0/
|
|
Agilysys Inc. (AGYS)
|
3/19/10
|
11/6/09
|
11/30/09
|
3/19/10
|
|
Agree Realty Corp (ADC)
|
2/16/10
|
3/12/10
|
2/26/10
|
12/31/07
|
|
Air Methods Corp (AIRM)
|
3/12/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Aircastle Ltd (AYR)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
Airtran Holdings Inc. (AAI)
|
3/19/10
|
2/12/10
|
3/19/10
|
9/29/06
|
|
Airvana Inc. (AIRV)
|
2/10/10
|
12/18/09
|
3/31/09
|
/0/
|
|
Akeena Solar Inc. (AKNS)
|
3/19/10
|
3/12/10
|
7/31/08
|
3/19/10
|
|
Akorn Inc (AKRX)
|
3/19/10
|
3/12/10
|
2/29/08
|
12/31/08
|
|
Alamo Group Inc (ALG)
|
3/17/10
|
12/4/09
|
12/31/09
|
3/19/10
|
|
Alaska Air Group (ALK)
|
2/17/10
|
6/19/09
|
7/31/09
|
12/31/09
|
|
Alaska Communications (ALSK)
|
3/2/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
Albany International (AIN)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/08
|
|
Albany Molecular Research Inc. (AMRI)
|
3/8/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Alexanders Inc (ALX)
|
3/19/10
|
2/12/10
|
2/26/10
|
3/19/10
|
|
Alexion Pharmaceuticals Inc. (ALXN)
|
2/16/10
|
2/12/10
|
5/29/09
|
3/31/06
|
|
Alexza Pharmaceuticals Inc. (ALXA)
|
3/12/10
|
12/31/09
|
2/26/10
|
9/30/09
|
|
Alico Inc (ALCO)
|
3/19/10
|
3/5/10
|
10/31/08
|
9/28/07
|
|
Align Technology Inc (ALGN)
|
3/16/10
|
1/29/10
|
4/30/09
|
9/30/09
|
|
Alkermes Inc. (ALKS)
|
2/26/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Allegiant Travel Co. (ALGT)
|
3/10/10
|
11/6/09
|
3/31/09
|
/0/
|
|
ALLETE Inc. (ALE)
|
3/1/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
Alliance Imaging Inc (AIQ)
|
3/11/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Alliance One International Inc. (AOI)
|
3/12/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Allied Nevada Gold Corp. (ANV)
|
2/25/10
|
2/5/10
|
3/31/09
|
/0/
|
|
Allis Chalmers Energy (ALY)
|
3/18/10
|
3/5/10
|
7/31/08
|
12/31/08
|
|
Allos Therapeutics Inc. (ALTH)
|
3/10/10
|
1/8/10
|
1/29/10
|
12/29/06
|
|
Allscripts Healthcare Solutions (MDRX)
|
2/16/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Almost Family Inc. (AFAM)
|
3/18/10
|
3/19/10
|
3/19/10
|
6/30/09
|
|
Alnylam Pharmaceuticals Inc. (ALNY)
|
3/17/10
|
2/12/10
|
8/31/09
|
12/31/09
|
|
Alon Usa Energy Inc (ALJ)
|
3/8/10
|
3/12/10
|
6/30/09
|
3/31/09
|
|
Alphatec Holdings Inc. (ATEC)
|
2/12/10
|
2/19/10
|
7/31/09
|
/0/
|
|
Altra Holdings Inc. (AIMC)
|
3/15/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Advanced Magnetics Inc (AMAG)
|
3/18/10
|
2/5/10
|
1/29/10
|
3/19/10
|
|
Ambac Financial Group (ABK)
|
3/19/10
|
3/19/10
|
7/31/07
|
9/28/07
|
|
Ambassadors Group Inc (EPAX)
|
3/12/10
|
3/12/10
|
10/30/09
|
12/31/07
|
|
AMCOL International (ACO)
|
3/19/10
|
3/19/10
|
10/30/09
|
12/31/09
|
|
Amcore Financial Inc (AMFI)
|
3/11/10
|
3/12/10
|
4/30/07
|
9/28/07
|
|
Amedisys (AMED)
|
3/16/10
|
12/11/09
|
12/31/09
|
9/30/09
|
|
Amerco (UHAL)
|
2/5/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
American Apparel Inc. (APP)
|
3/15/10
|
3/19/10
|
3/19/10
|
9/30/09
|
|
American Axle & Mfg (AXL)
|
2/24/10
|
8/7/09
|
9/30/09
|
3/19/10
|
|
American Campus Commun (ACC)
|
3/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
American Capital Agency Corp. (AGNC)
|
3/1/10
|
3/5/10
|
/0/
|
/0/
|
|
American Commercial Line (ACLI)
|
3/19/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
American Dairy Inc (ADY)
|
3/19/10
|
11/20/09
|
3/19/10
|
12/31/08
|
|
American Ecology Corp (ECOL)
|
3/5/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
American Equity Investments (AEL)
|
2/17/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
American Greetings Class A (AM)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
American Medical Systems Holdings (AMMD)
|
3/19/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
American Oil & Gas Inc (AEZ)
|
2/25/10
|
7/17/09
|
10/30/09
|
12/31/09
|
|
American Oriental Bioeng (AOB)
|
3/15/10
|
3/19/10
|
6/30/08
|
3/31/09
|
|
American Physicians Cap (ACAP)
|
2/18/10
|
2/26/10
|
3/19/10
|
12/31/09
|
|
American Public Education Inc. (APEI)
|
1/6/10
|
12/24/09
|
1/29/10
|
/0/
|
|
American Railcar Ind (ARII)
|
2/23/10
|
3/5/10
|
3/19/10
|
9/30/09
|
|
American Reprographics (ARP)
|
2/11/10
|
1/29/10
|
3/19/10
|
9/30/08
|
|
American Safety Ins Holdings (ASI)
|
2/11/10
|
2/19/10
|
7/31/09
|
3/19/10
|
|
American Science & Engr (ASEI)
|
3/19/10
|
3/5/10
|
6/30/09
|
6/30/09
|
|
American Software Inc-Cl A (AMSWA)
|
3/19/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
American States Water Co. (AWR)
|
3/17/10
|
3/19/10
|
3/19/10
|
12/31/09
|
|
American Superconductor (AMSC)
|
3/8/10
|
2/5/10
|
3/19/10
|
6/30/09
|
|
American Vanguard Corp (AVD)
|
3/1/10
|
3/12/10
|
10/31/08
|
6/30/08
|
|
American Woodmark Corp (AMWD)
|
3/2/10
|
3/5/10
|
3/19/10
|
9/28/07
|
|
Americas Car-Mart Inc (CRMT)
|
3/10/10
|
3/19/10
|
3/31/09
|
6/30/09
|
|
Amerigon Inc (ARGN)
|
3/17/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Amerigroup Corp. (AGP)
|
2/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Ameris Bancorp (ABCB)
|
3/12/10
|
11/27/09
|
1/29/10
|
9/28/07
|
|
Amerisafe Inc (AMSF)
|
2/26/10
|
2/26/10
|
1/29/10
|
/0/
|
|
Ameristar Casinos Inc (ASCA)
|
2/26/10
|
3/12/10
|
11/30/09
|
3/31/08
|
|
Ameron International Inc (AMN)
|
3/10/10
|
2/12/10
|
1/29/10
|
12/31/08
|
|
Ames National Corp (ATLO)
|
2/12/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Amicus Therapeutics Inc (FOLD)
|
2/23/10
|
2/26/10
|
8/31/09
|
/0/
|
|
Amkor Technology Inc (AMKR)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
AMN Healthcare Services (AHS)
|
3/17/10
|
3/19/10
|
2/26/10
|
9/28/07
|
|
Ampal-American Israel Corp-A (AMPL)
|
3/9/10
|
3/12/10
|
12/31/09
|
6/30/08
|
|
Ampco-Pittsburgh Corp (AP)
|
3/18/10
|
3/19/10
|
12/31/09
|
3/19/10
|
|
Amrep Corp (AXR)
|
3/1/10
|
3/5/10
|
9/30/08
|
6/30/08
|
|
AmSurg Corp. (AMSG)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/19/10
|
|
AmTrust Financial Services Inc. (AFSI)
|
3/19/10
|
2/19/10
|
11/30/09
|
/0/
|
|
Anadigics Inc (ANAD)
|
3/19/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
Analogic Corp. (ALOG)
|
3/19/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Anaren Inc (ANEN)
|
2/23/10
|
3/19/10
|
1/29/10
|
3/19/10
|
|
Anchor Bancorp Wisconsin (ABCW)
|
3/18/10
|
1/15/10
|
2/28/07
|
6/29/07
|
|
Andersons Inc (ANDE)
|
3/19/10
|
2/12/10
|
2/26/10
|
3/19/10
|
|
Angiodynamics Inc (ANGO)
|
3/8/10
|
3/12/10
|
9/30/09
|
3/31/08
|
|
Anixter International (AXE)
|
2/16/10
|
3/5/10
|
12/31/09
|
12/31/08
|
|
Anworth Mortgage Asset (ANH)
|
3/16/10
|
10/30/09
|
3/19/10
|
12/31/09
|
|
Apco Argentina Inc (APAGF)
|
2/9/10
|
2/19/10
|
3/19/10
|
3/19/10
|
|
Apogee Enterprises (APOG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Apollo Investment Corp (AINV)
|
3/19/10
|
1/8/10
|
1/29/10
|
3/31/08
|
|
Applera Corp-Celera Genomics (CRA.O)
|
3/10/10
|
3/5/10
|
10/31/08
|
12/31/08
|
|
Applied Industrial Tech. (AIT)
|
2/18/10
|
2/19/10
|
1/29/10
|
3/19/10
|
|
Applied Micro Circuits (AMCC)
|
3/18/10
|
2/5/10
|
5/29/09
|
12/31/09
|
|
Applied Signal Technology (APSG)
|
3/19/10
|
10/23/09
|
11/30/09
|
3/31/09
|
|
Approach Resources Inc. (AREX)
|
2/26/10
|
2/12/10
|
2/26/10
|
/0/
|
|
Arbitron Inc. (ARB)
|
3/9/10
|
3/12/10
|
1/29/10
|
12/31/08
|
|
Arbor Realty Trust Inc (ABR)
|
3/19/10
|
2/5/10
|
3/19/10
|
12/31/07
|
|
Arch Chemicals (ARJ)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Arcsight Inc. (ARST)
|
3/18/10
|
2/12/10
|
/0/
|
/0/
|
|
Ardea Biosciences Inc. (RDEA)
|
3/1/10
|
3/5/10
|
1/29/10
|
/0/
|
|
Arden Group Inc (ARDNA)
|
2/23/10
|
2/26/10
|
3/19/10
|
12/31/09
|
|
Arena Pharmaceuticals Inc. (ARNA)
|
3/17/10
|
2/26/10
|
9/30/09
|
12/31/07
|
|
Arena Resources Inc (ARD)
|
3/2/10
|
3/5/10
|
3/19/10
|
6/30/09
|
|
Ares Cap Corp (ARCC)
|
3/19/10
|
3/27/09
|
7/31/09
|
12/31/09
|
|
Argonaut Group Inc (AGII)
|
2/12/10
|
3/5/10
|
3/19/10
|
9/30/05
|
|
Argon St Inc (STST)
|
3/1/10
|
12/4/09
|
12/31/09
|
3/19/10
|
|
ARIAD Pharmaceuticals Inc. (ARIA)
|
2/9/10
|
2/12/10
|
11/30/09
|
3/30/07
|
|
Ariba Inc (ARBA)
|
2/24/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
The Aristotle Corp. (ARTL)
|
11/12/09
|
4/17/09
|
3/31/08
|
6/30/08
|
|
Arkansas Best Corp (ABFS)
|
2/17/10
|
2/26/10
|
3/19/10
|
9/30/08
|
|
ArQule Inc. (ARQL)
|
3/19/10
|
3/19/10
|
9/30/09
|
9/30/09
|
|
Array BioPharma Inc. (ARRY)
|
3/19/10
|
12/18/09
|
12/31/07
|
12/31/07
|
|
Arris Group Inc (ARRS)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Arrow Financial Corp (AROW)
|
2/23/10
|
2/12/10
|
3/19/10
|
9/30/08
|
|
Art Technology Group Inc (ARTG)
|
3/1/10
|
3/12/10
|
4/30/09
|
3/31/09
|
|
Aruba Networks Inc (ARUN)
|
2/10/10
|
12/18/09
|
5/29/09
|
/0/
|
|
Arvinmeritor Inc (ARM)
|
2/17/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Asbury Automotive Group (ABG)
|
2/25/10
|
2/19/10
|
11/30/09
|
9/28/07
|
|
Ascent Solar Technologies Inc. (ASTI)
|
3/15/10
|
1/15/10
|
10/30/09
|
3/19/10
|
|
Ashford Hospitality (AHT)
|
3/10/10
|
9/18/09
|
10/30/09
|
9/28/07
|
|
Asiainfo Holdings Inc (ASIA)
|
2/25/10
|
3/5/10
|
2/27/09
|
12/29/06
|
|
Aspen Insurance Holdings Ltd. (AHL)
|
3/17/10
|
1/8/10
|
7/31/09
|
9/30/09
|
|
Asset Acceptance Capital (AACC)
|
2/26/10
|
3/12/10
|
3/19/10
|
9/28/07
|
|
Assisted Living Concepts Inc. (ALC)
|
2/11/10
|
8/7/09
|
11/30/09
|
/0/
|
|
Associated Estates Realty Corporation (AEC)
|
2/22/10
|
7/24/09
|
11/30/09
|
9/30/09
|
|
Assured Guaranty Ltd (AGO)
|
3/18/10
|
3/19/10
|
8/31/09
|
9/30/09
|
|
Astec Industries (ASTE)
|
3/2/10
|
3/5/10
|
3/19/10
|
9/30/08
|
|
Aftermarket Technology (ATAC)
|
3/19/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Athenahealth Inc. (ATHN)
|
3/18/10
|
2/26/10
|
3/19/10
|
/0/
|
|
Atheros Communications (ATHR)
|
3/19/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Atlantic Tele-Network (ATNI)
|
3/5/10
|
1/22/10
|
6/30/09
|
6/30/09
|
|
Atlas Air Worldwide Hldg (AAWW)
|
2/8/10
|
11/20/09
|
12/31/09
|
12/31/09
|
|
Atlas Amer Inc (ATLS)
|
3/18/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
ATMI Inc. (ATMI)
|
2/24/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
ATP Oil & Gas Corp (ATPG)
|
3/19/10
|
2/19/10
|
11/30/09
|
9/30/08
|
|
ATRION Corporation (ATRI)
|
3/16/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Audiovox Cl A (VOXX)
|
3/19/10
|
2/19/10
|
2/26/10
|
6/29/07
|
|
Authentec Inc. (AUTH)
|
3/10/10
|
2/5/10
|
1/29/10
|
/0/
|
|
Auxilium Pharmaceuticals Inc. (AUXL)
|
3/17/10
|
3/19/10
|
2/26/10
|
/0/
|
|
Avatar Holdings Inc (AVTR)
|
3/15/10
|
3/5/10
|
7/31/07
|
9/28/07
|
|
Avid Technology (AVID)
|
3/19/10
|
2/12/10
|
2/26/10
|
6/30/06
|
|
Avista Corp. (AVA)
|
2/17/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Axcelis Technologies (ACLS)
|
3/18/10
|
7/24/09
|
12/31/09
|
6/29/07
|
|
AZZ Inc (AZZ)
|
2/19/10
|
3/5/10
|
2/26/10
|
12/31/04
|
|
B & G Foods Inc. (BGS)
|
2/11/10
|
11/27/09
|
5/29/09
|
/0/
|
|
Badger Meter Inc (BMI)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
Baker (Michael) Corp (BKR)
|
3/16/10
|
1/15/10
|
2/26/10
|
6/30/09
|
|
BALCHEM CORP (BCPC)
|
2/16/10
|
2/19/10
|
3/31/09
|
3/31/00
|
|
Baldor Electric (BEZ)
|
2/5/10
|
2/5/10
|
12/31/09
|
9/30/09
|
|
Baldwin & Lyons Inc (BWINB)
|
3/19/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Bally Technologies Inc (BYI)
|
3/4/10
|
1/29/10
|
6/30/09
|
6/30/09
|
|
Bancfirst Corp (BANF)
|
2/11/10
|
1/22/10
|
3/19/10
|
3/31/09
|
|
Banco Latinoamericano Exp-E (BLX)
|
2/24/10
|
3/5/10
|
12/31/09
|
3/19/10
|
|
Banctrust Financial Grp (BTFG)
|
3/17/10
|
1/29/10
|
1/30/09
|
9/28/07
|
|
Bank Mutual (BKMU)
|
3/17/10
|
3/19/10
|
1/30/09
|
3/31/09
|
|
Bank Of The Ozarks Inc (OZRK)
|
2/18/10
|
11/6/09
|
11/30/09
|
3/19/10
|
|
Bankfinancial Corp (BFIN)
|
3/9/10
|
3/12/10
|
3/30/07
|
12/31/08
|
|
Banner Corp (BANR)
|
3/1/10
|
3/5/10
|
4/30/07
|
12/31/07
|
|
Barnes Group (B)
|
2/25/10
|
3/5/10
|
12/31/09
|
3/19/10
|
|
Basic Energy Services (BAS)
|
3/11/10
|
3/19/10
|
9/30/08
|
6/30/09
|
|
Beacon Power Corp. (BCON)
|
3/19/10
|
9/4/09
|
5/29/09
|
12/31/08
|
|
Beacon Roofing Supply (BECN)
|
2/11/10
|
12/4/09
|
11/30/09
|
3/19/10
|
|
Beazer Homes USA Inc. (BZH)
|
3/9/10
|
3/12/10
|
9/30/09
|
3/30/07
|
|
Bebe Stores Inc (BEBE)
|
2/5/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
Bel Fuse Inc. (BELFB)
|
3/19/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Belden CDT Inc. (BDC)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/08
|
|
Belo Corp. (BLC)
|
3/15/10
|
4/24/09
|
9/30/09
|
9/30/05
|
|
Benchmark Electronics (BHE)
|
2/11/10
|
2/5/10
|
6/30/09
|
3/19/10
|
|
Beneficial Mutual Bancorp Inc. (BNCL)
|
3/19/10
|
2/26/10
|
1/30/09
|
/0/
|
|
Berkshire Hills Bancorp (BHLB)
|
3/19/10
|
3/5/10
|
1/30/09
|
3/31/09
|
|
Berry Petroleum Co (BRY)
|
3/19/10
|
3/19/10
|
12/31/09
|
3/19/10
|
|
BGC Partners Inc. (BGCP)
|
2/17/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
Bidz Com Inc. (BIDZ)
|
3/17/10
|
3/19/10
|
9/30/08
|
/0/
|
|
Big 5 Sporting Goods (BGFV)
|
3/19/10
|
3/19/10
|
4/30/09
|
9/30/09
|
|
Bigband Networks Inc (BBND)
|
3/1/10
|
3/12/10
|
5/29/09
|
/0/
|
|
Bill Barrett Corp (BBG)
|
3/18/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Biodel Inc (BIOD)
|
3/18/10
|
3/5/10
|
9/30/08
|
/0/
|
|
BioMed Realty Trust Inc. (BMR)
|
2/12/10
|
2/12/10
|
12/31/09
|
12/31/08
|
|
Biomimetic Therapeutics Inc. (BMTI)
|
3/11/10
|
3/5/10
|
7/31/09
|
/0/
|
|
Bio-Rad Laboratories Inc (BIO)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Bio-Reference Labs Inc (BRLI)
|
2/11/10
|
12/4/09
|
5/29/09
|
6/30/09
|
|
BJs Restaurants Inc (BJRI)
|
2/19/10
|
12/4/09
|
3/31/09
|
12/31/09
|
|
Black Box Corp. (BBOX)
|
2/18/10
|
2/19/10
|
2/26/10
|
3/30/07
|
|
Black Hills (BKH)
|
2/16/10
|
12/11/09
|
2/26/10
|
3/19/10
|
|
Blackbaud Inc (BLKB)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Blackboard Inc (BBBB)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
BlackRock Kelso Capital Corporation (BKCC)
|
2/16/10
|
11/6/09
|
1/29/10
|
/0/
|
|
Blockbuster Inc (BBI)
|
3/17/10
|
10/30/09
|
11/30/07
|
9/30/04
|
|
Blount International Inc (BLT)
|
3/11/10
|
11/6/09
|
11/30/09
|
3/19/10
|
|
Blue Coat Systems (BCSI)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Blue Nile Inc (NILE)
|
3/19/10
|
3/19/10
|
4/30/09
|
9/30/09
|
|
Bluegreen Corp (BXG)
|
3/19/10
|
3/5/10
|
3/19/10
|
9/28/07
|
|
Blyth Inc (BTH)
|
2/26/10
|
3/5/10
|
3/19/10
|
9/28/07
|
|
BMB Munai Inc. (KAZ)
|
3/17/10
|
2/12/10
|
7/31/08
|
9/30/08
|
|
Beijing Med-Pharm Corp (BJGP)
|
3/15/10
|
3/19/10
|
12/31/09
|
12/31/09
|
|
Bob Evans Farms (BOBE)
|
2/16/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
BOISE INC. (BZ)
|
3/1/10
|
3/5/10
|
8/31/09
|
/0/
|
|
Bolt Technology Corporation (BOLT)
|
3/19/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Oclaro Inc. (OCLR)
|
2/24/10
|
8/7/09
|
11/30/09
|
3/31/08
|
|
Borders Group (BGP)
|
2/3/10
|
3/5/10
|
3/19/10
|
3/30/07
|
|
Boston Beer Inc (SAM)
|
3/19/10
|
4/17/09
|
8/31/09
|
9/30/09
|
|
Boston Private Financial Holdings (BPFH)
|
2/22/10
|
12/11/09
|
1/29/10
|
12/31/07
|
|
Bottomline Technologies (EPAY)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Bowne & Co (BNE)
|
2/16/10
|
2/19/10
|
2/26/10
|
3/19/10
|
|
BPZ Energy Inc (BPZ)
|
3/15/10
|
3/19/10
|
2/26/10
|
12/31/08
|
|
Brady Corporation (BRC)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/19/10
|
|
Briggs & Stratton (BGG)
|
2/12/10
|
3/5/10
|
2/26/10
|
6/29/07
|
|
Brigham Exploration (BEXP)
|
3/18/10
|
7/17/09
|
9/30/09
|
9/30/09
|
|
Brightpoint Inc. (CELL)
|
3/19/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Bristow Group Inc. (BRS)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Broadpoint Securities Group Inc. (BPSG)
|
3/16/10
|
10/30/09
|
12/31/09
|
6/30/09
|
|
Bronco Drilling Co Inc (BRNC)
|
3/15/10
|
3/19/10
|
8/29/08
|
3/31/09
|
|
Brookfield Homes Corp (BHS)
|
3/19/10
|
1/29/10
|
12/31/09
|
3/30/07
|
|
Brookline Bancorp Inc. (BRKL)
|
2/22/10
|
2/19/10
|
3/19/10
|
6/30/06
|
|
Brooklyn Federal Bancorp Inc. (BFSB)
|
3/18/10
|
10/30/09
|
9/30/09
|
3/31/09
|
|
Brooks Automation Inc. (BRKS)
|
3/4/10
|
2/12/10
|
9/30/09
|
9/28/07
|
|
Brown Shoe Company Inc. (BWS)
|
2/11/10
|
9/18/09
|
1/29/10
|
9/28/07
|
|
Bruker Biosciences Corp (BRKR)
|
3/19/10
|
3/13/09
|
6/30/09
|
6/30/09
|
|
Brunswick Corp. (BC)
|
2/24/10
|
3/5/10
|
8/31/09
|
6/30/06
|
|
Brush Engineered Materials (BW)
|
3/18/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Bryn Mawr Bank Corp (BMTC)
|
2/10/10
|
1/29/10
|
3/19/10
|
12/31/08
|
|
Buckeye Technologies (BKI)
|
3/1/10
|
1/29/10
|
7/31/09
|
9/30/09
|
|
Buckle Inc (BKE)
|
3/1/10
|
3/5/10
|
1/29/10
|
3/31/09
|
|
Buffalo Wild Wings Inc (BWLD)
|
3/8/10
|
2/26/10
|
2/27/09
|
9/30/08
|
|
Build A Bear Workshop (BBW)
|
2/10/10
|
2/12/10
|
2/26/10
|
6/30/08
|
|
Builders Firstsource Inc (BLDR)
|
3/1/10
|
1/8/10
|
3/19/10
|
12/31/08
|
|
Bway Holding Company (BWY)
|
3/11/10
|
1/15/10
|
4/30/09
|
/0/
|
|
Cabelas Inc (CAB)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/19/10
|
|
Cabot Micro-Electronics (CCMP)
|
3/10/10
|
1/29/10
|
12/31/09
|
9/30/09
|
|
Cache Inc (CACH)
|
3/1/10
|
3/5/10
|
1/29/10
|
12/31/07
|
|
Caci Intl Inc A (CACI.N)
|
2/17/10
|
2/19/10
|
7/31/09
|
3/19/10
|
|
Cadence Pharmaceuticals Inc (CADX)
|
3/18/10
|
3/19/10
|
3/19/10
|
/0/
|
|
Cadiz Inc (CDZI)
|
3/19/10
|
1/29/10
|
3/19/10
|
12/31/08
|
|
Cai International Inc. (CAP)
|
2/24/10
|
2/12/10
|
12/31/09
|
/0/
|
|
Cal Dive International Inc. (DVR)
|
3/17/10
|
3/19/10
|
9/30/09
|
/0/
|
|
Cal-Maine Foods Inc (CALM)
|
3/5/10
|
12/4/09
|
12/31/09
|
3/31/06
|
|
Calamos Asset Mgmt Inc (CLMS)
|
2/26/10
|
12/24/09
|
1/29/10
|
6/30/08
|
|
Calavo Growers Inc. (CVGW)
|
3/15/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Calgon Carbon Corp (CCC)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/30/07
|
|
California Pizza Kitchen (CPKI)
|
2/16/10
|
2/5/10
|
12/31/09
|
3/19/10
|
|
California Wtr Svc Grp (CWT)
|
3/17/10
|
3/19/10
|
10/30/09
|
6/30/09
|
|
Caliper Life Sciences Inc (CALP)
|
1/8/10
|
11/13/09
|
11/30/09
|
3/19/10
|
|
Callaway Golf Co. (ELY)
|
2/11/10
|
2/12/10
|
3/19/10
|
6/30/08
|
|
Callidus Software Inc (CALD)
|
2/10/10
|
12/18/09
|
1/29/10
|
12/31/07
|
|
Callon Petroleum Co (CPE)
|
2/26/10
|
1/8/10
|
3/19/10
|
12/31/08
|
|
Cambrex Corp. (CBM)
|
3/16/10
|
11/27/09
|
2/26/10
|
6/29/07
|
|
Camden National Corp (CAC.O)
|
2/17/10
|
3/5/10
|
2/26/10
|
3/19/10
|
|
Cano Petroleum Inc (CFW)
|
3/2/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Cantel Industries Inc. (CMN)
|
3/9/10
|
10/2/09
|
3/31/09
|
6/30/09
|
|
Capella Education Company (CPLA)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
Capital City Bank Group (CCBG)
|
3/16/10
|
2/19/10
|
1/30/09
|
12/31/08
|
|
Capital Senior Living (CSU)
|
3/12/10
|
3/5/10
|
1/29/10
|
6/30/08
|
|
Capital Southwest Corp (CSWC)
|
2/9/10
|
12/4/09
|
2/26/10
|
12/31/08
|
|
Capital Trust Inc (CT)
|
3/12/10
|
3/12/10
|
6/29/07
|
12/31/07
|
|
Capitol Bancorp Ltd (CBC)
|
3/9/10
|
3/12/10
|
2/28/07
|
6/29/07
|
|
Capital Lease Funding (LSE)
|
3/10/10
|
11/6/09
|
1/29/10
|
12/31/07
|
|
Capstead Mortgage Corp (CMO)
|
3/3/10
|
12/31/09
|
6/30/09
|
12/31/07
|
|
Capstone Turbine Corp (CPST)
|
2/26/10
|
3/12/10
|
12/31/09
|
9/30/08
|
|
Caraco Pharmaceutical (CPD)
|
3/8/10
|
3/12/10
|
3/19/10
|
12/31/08
|
|
Carbo Ceramics (CRR)
|
3/18/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Cardiac Science Corp (CSCX)
|
2/18/10
|
10/30/09
|
10/31/08
|
3/31/09
|
|
Cardinal Financial Corp (CFNL)
|
1/27/10
|
12/24/09
|
4/30/09
|
3/19/10
|
|
Cardionet Inc. (BEAT)
|
2/24/10
|
2/19/10
|
6/30/09
|
/0/
|
|
Cardtronics Inc. (CATM)
|
3/17/10
|
3/19/10
|
8/31/09
|
/0/
|
|
Care Investment Trust Inc. (CRE)
|
3/12/10
|
1/15/10
|
2/26/10
|
/0/
|
|
Carrizo Oil & Gas Inc (CRZO)
|
3/19/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Carter Inc (CRI)
|
2/8/10
|
2/5/10
|
12/31/09
|
6/30/09
|
|
Cascade Bancorp (CACB)
|
3/19/10
|
6/19/09
|
4/30/07
|
12/31/07
|
|
Cascade Corp (CASC.N)
|
2/26/10
|
2/19/10
|
1/29/10
|
6/30/08
|
|
Casella Waste Systems (CWST)
|
3/19/10
|
9/11/09
|
2/26/10
|
9/30/08
|
|
Casey'S Gen'L Stores (CASY)
|
3/19/10
|
3/19/10
|
3/31/09
|
3/31/09
|
|
Cash Amer Intl (CSH)
|
2/16/10
|
5/22/09
|
8/31/09
|
9/30/09
|
|
Cass Information Systems (CASS)
|
3/19/10
|
2/5/10
|
3/19/10
|
12/31/01
|
|
Castle (A.M.) (CAS)
|
3/12/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Casual Male Retail Group (CMRG)
|
3/19/10
|
1/15/10
|
1/29/10
|
9/28/07
|
|
Catalyst Health Solutions Inc. (CHSI)
|
3/2/10
|
6/5/09
|
6/30/09
|
9/30/09
|
|
Cathay General Bancorp (CATY)
|
2/18/10
|
1/8/10
|
1/30/09
|
9/28/07
|
|
Cato Corp. (CATO.N)
|
2/24/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Cavco Industries Inc (CVCO)
|
3/19/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Cavium Networks Inc (CAVM)
|
2/11/10
|
2/12/10
|
5/29/09
|
/0/
|
|
Cbeyond Communications (CBEY)
|
3/18/10
|
1/15/10
|
1/29/10
|
6/30/09
|
|
Cbiz Inc (CBZ)
|
3/9/10
|
1/29/10
|
1/29/10
|
3/19/10
|
|
CBRL Group (CBRL)
|
2/12/10
|
9/4/09
|
3/31/09
|
9/30/09
|
|
CDI Corp. (CDI)
|
2/17/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
CEC Entertainment (CEC)
|
2/16/10
|
10/30/09
|
12/31/09
|
12/31/09
|
|
Cedar Shopping Ctrs Inc (CDR)
|
2/26/10
|
12/4/09
|
2/26/10
|
6/29/07
|
|
Canadian General Investments Limited (CGI)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/19/10
|
|
Celldex Therapeutics Inc. (CLDX)
|
3/17/10
|