|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
641.98 |
633.53 |
607.43 |
612.00 |
|
High |
643.78 |
644.62 |
644.62 |
644.62 |
|
Low |
635.96 |
628.66 |
607.43 |
573.07 |
|
Close |
638.39 |
638.39 |
638.39 |
638.39 |
|
Net change since last period end through current day |
-3.59 |
4.84 |
30.94 |
26.38 |
|
Net change of previous completed period |
-0.56 |
6.77 |
18.04 |
32.04 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
60,174,491↑ |
247,107,376↓ |
727,486,623↓ |
2,619,413,752↓ |
|
|
|
|
|
|
|
1 Year Price High |
644.62
|
644.62
|
644.62
|
644.62
 |
|
1 Year Price High Date |
3/17/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
416.20
|
406.83
|
362.27
|
362.27
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
625.69 |
609.65 |
532.92 |
611.97 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
30.78 |
28.14 |
39.98 |
26.38 |
|
|
Trend Life (Periods) |
17 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/24/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
78.88% |
87.67% |
94.37% |
59.83% |
|
|
Total Up Trends
|
747↓ |
825↓ |
888↑ |
563↑ |
|
|
|
New Up Trends
|
10 |
27 |
80 |
96 |
|
|
Total Down Trends
|
200↑ |
116↑ |
53↓ |
378↓ |
|
|
|
New Down Trends
|
100 |
42 |
2 |
28 |
|
|
|
|
|
|
|
|
Component Issues Traded |
947↕ |
941↓ |
941↓ |
941↓ |
|
|
% Of Component Issues Advancing |
25.03% |
59.09% |
88.84% |
74.71% |
|
|
Advancing Issues |
237↓ |
556↓ |
836↑ |
703↑ |
|
|
Declining Issues |
698↑ |
376↑ |
103↓ |
236↓ |
|
|
Unchanged Issues |
12↓ |
9↑ |
2↓ |
2↑ |
|
|
%
Advancing Volume |
19.62% |
48.82% |
85.08% |
74.50% |
|
|
Advancing Volume |
11,807,688↓ |
120,648,479↓ |
618,961,079↓ |
1,951,410,614↑ |
|
|
Declining Volume |
47,646,498↑ |
124,963,812↑ |
107,726,196↓ |
667,088,302↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
123↑ |
327↑ |
419↑ |
562↑ |
|
|
New Component 1 Year Lows |
0↕ |
1↕ |
1↓ |
7↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
89.12% |
50.37% |
78.75% |
96.71% |
|
|
|
|
Issues Above
|
844↓ |
474↑ |
741↓ |
910↓ |
|
|
|
|
Issues Below
|
103↑ |
467↓ |
200↑ |
31↑ |
|
|
|
% Above 50 Period Moving Average
|
85.11% |
91.39% |
48.57% |
70.67% |
|
|
|
|
Issues Above
|
806↓ |
860↓ |
457↑ |
665↓ |
|
|
|
|
Issues Below
|
141↑ |
81↑ |
484↓ |
276↓ |
|
|
|
% Above 30 Period Moving Average
|
88.17% |
86.50% |
65.57% |
63.12% |
|
|
|
|
Issues Above
|
835↓ |
814↑ |
617↑ |
594↑ |
|
|
|
|
Issues Below
|
112↑ |
127↓ |
324↓ |
347↓ |
|
|
|
% Above 18 Period Moving Average
|
77.40% |
84.48% |
94.16% |
48.03% |
|
|
|
|
Issues Above
|
733↓ |
795↑ |
886↑ |
452↑ |
|
|
|
|
Issues Below
|
214↑ |
146↓ |
55↓ |
489↓ |
|
|
|
% Above 9 Period Moving Average
|
55.33% |
89.69% |
89.27% |
73.65% |
|
|
|
|
Issues Above
|
524↓ |
844↓ |
840↑ |
693↑ |
|
|
|
|
Issues Below
|
423↑ |
97↓ |
101↓ |
248↓ |
|
|
|
% Above 4 Period Moving Average
|
32.00% |
79.28% |
87.04% |
88.42% |
|
|
|
|
Issues Above
|
303↓ |
746↓ |
819↑ |
832↓ |
|
|
|
|
Issues Below
|
643↑ |
194↑ |
122↓ |
107↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Russell 1000® Index ($RUI)
|
2/24/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Abbott Labs (ABT)
|
3/17/10
|
3/19/10
 |
10/30/09
|
9/30/09
|
|
Abercrombie & Fitch Co. (ANF)
|
2/1/10
|
2/19/10
|
11/30/09
|
9/30/08
|
|
Abraxis Bioscience Inc (ABII)
|
3/2/10
|
3/12/10
|
3/19/10
|
/0/
|
|
Accenture Ltd. (ACN)
|
3/2/10
|
3/5/10
|
9/30/09
|
6/30/09
|
|
Ace Limited (ACE)
|
3/15/10
|
2/19/10
|
3/19/10
|
3/19/10
|
|
ADC Telecommunications (ADCT)
|
2/9/10
|
2/12/10
|
3/19/10
|
12/31/07
|
|
Adobe Systems Incorporated (ADBE)
|
3/19/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Advance Auto Parts (AAP)
|
2/26/10
|
1/22/10
|
12/31/09
|
3/31/09
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Aecom Technology Corp (ACM)
|
2/25/10
|
3/5/10
|
2/26/10
|
/0/
|
|
AES Corp. (AES)
|
3/18/10
|
1/22/10
|
7/31/09
|
12/31/09
|
|
Aetna Inc. (AET)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Affiliated Managers Grp (AMG)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/19/10
|
|
AFLAC Corporation (AFL)
|
2/24/10
|
4/24/09
|
11/30/09
|
3/19/10
|
|
AGCO (AGCO.N)
|
3/19/10
|
2/12/10
|
1/29/10
|
3/18/10
|
|
Agilent Technologies (A)
|
2/12/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
Angelica Corp. (AGL)
|
2/16/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
Airgas Inc. (ARG)
|
3/18/10
|
2/5/10
|
2/26/10
|
9/30/09
|
|
Ak Steel Holding Corp (AKS)
|
3/18/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Akamai Technologies Inc. (AKAM)
|
2/26/10
|
10/9/09
|
10/30/09
|
3/19/10
|
|
Albemarle Corp. (ALB)
|
2/26/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
Alberto-Culver Co. (ACV)
|
3/17/10
|
2/5/10
|
6/30/09
|
/0/
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Alexander & Bald (ALEX.N)
|
3/19/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Alexandria Real Estate Equities Inc. (ARE)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Alleghany Corp (Y)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Allegheny Energy (AYE)
|
2/11/10
|
2/12/10
|
6/30/08
|
9/30/08
|
|
Allegheny Technologies Inc (ATI)
|
2/26/10
|
11/6/09
|
12/31/09
|
3/19/10
|
|
Allergan Inc. (AGN)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Alliance Data Systems (ADS)
|
3/1/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Alliant Energy (LNT)
|
3/18/10
|
11/6/09
|
12/31/09
|
3/19/10
|
|
Alliant Techsystems (ATK)
|
3/18/10
|
1/29/10
|
3/19/10
|
3/19/10
|
|
Allied Capital Corp (ALD)
|
2/24/10
|
11/13/09
|
2/26/10
|
12/31/07
|
|
Allied World Assurance Company Holdings Ltd (AWH)
|
3/5/10
|
12/11/09
|
6/30/09
|
/0/
|
|
Allstate Corp. (ALL)
|
3/12/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Alpha Natural Resources (ANR)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Altera Corp. (ALTR)
|
3/19/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Altria Group Inc. (MO)
|
3/19/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
AMB Property Corp. (AMB)
|
2/16/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
Amdocs Ltd (DOX)
|
2/24/10
|
3/27/09
|
9/30/09
|
12/31/09
|
|
Ameren Corporation (AEE)
|
3/16/10
|
3/19/10
|
1/31/08
|
3/31/08
|
|
American Cap Strategies (ACAS)
|
2/17/10
|
1/8/10
|
2/26/10
|
12/31/07
|
|
American Eagle Outfitters (AEO)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
American Electric Power Co. Inc. (AEP)
|
3/1/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
American Express Co. (AXP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
American Financial Group (AFG)
|
2/10/10
|
2/12/10
|
12/31/09
|
3/19/10
|
|
American International Group (AIG)
|
3/4/10
|
3/12/10
|
3/19/10
|
12/31/07
|
|
American National Ins Co (ANAT)
|
2/26/10
|
4/3/09
|
8/31/09
|
12/31/09
|
|
American Tower Corp (AMT)
|
3/11/10
|
2/12/10
|
10/30/09
|
9/30/09
|
|
American Water Works Co Inc. (AWK)
|
3/1/10
|
3/5/10
|
11/30/09
|
/0/
|
|
AmeriCredit Corp. (ACF)
|
1/7/10
|
10/9/09
|
4/30/09
|
12/31/09
|
|
Ameriprise Financial (AMP)
|
2/16/10
|
2/19/10
|
9/30/09
|
12/31/09
|
|
AmerisourceBergen Corp. (ABC)
|
3/16/10
|
5/22/09
|
7/31/09
|
9/30/09
|
|
Ametek Inc. (AME)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/19/10
|
3/31/09
|
|
Amphenol Corp. (APH)
|
2/16/10
|
2/19/10
|
10/30/09
|
9/30/09
|
|
AMR Corp. (AMR)
|
3/9/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
Amylin Pharmaceuticals Inc. (AMLN)
|
2/26/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Anadarko Petroleum (APC)
|
3/18/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Analog Devices (ADI)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Annaly Mortgage Management Inc. (NLY)
|
2/17/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
AnnTaylor Stores Corp. (ANN)
|
2/1/10
|
2/5/10
|
12/31/09
|
9/28/07
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
AON Corporation (AON)
|
1/22/10
|
2/5/10
|
2/26/10
|
3/19/10
|
|
Apache Corp. (APA)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Apartment Investment & Management Co. (AIV)
|
2/12/10
|
1/29/10
|
12/31/09
|
12/31/07
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/19/10
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
AptarGroup Inc. (ATR)
|
2/11/10
|
2/12/10
|
11/30/09
|
6/30/09
|
|
Aqua America Inc. (WTR)
|
3/16/10
|
2/19/10
|
10/30/09
|
3/31/08
|
|
Arch Capital Group Ltd. (ACGL)
|
3/19/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
Arch Coal (ACI)
|
3/19/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Archer-Daniels-Midland (ADM)
|
3/11/10
|
1/29/10
|
10/30/09
|
9/30/08
|
|
Armstrong World Industries (AWI)
|
3/19/10
|
1/22/10
|
7/31/09
|
/0/
|
|
Arrow Electronics (ARW)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Ashland Inc. (ASH)
|
2/11/10
|
1/29/10
|
7/31/09
|
3/19/10
|
|
Associated Banc-Corp. (ASBC)
|
3/16/10
|
1/8/10
|
4/30/07
|
9/28/07
|
|
Assurant Inc (AIZ)
|
3/2/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Astoria Financial (AF)
|
2/12/10
|
12/4/09
|
3/19/10
|
6/29/07
|
|
AT&T Inc. (T)
|
3/8/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
Atmel Corp. (ATML)
|
3/2/10
|
12/4/09
|
11/30/09
|
6/30/09
|
|
Atmos Energy Corp (ATO)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Atwood Oceanics Inc. (ATW)
|
3/18/10
|
3/19/10
|
9/30/09
|
9/30/09
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
Autoliv Inc (ALV)
|
3/1/10
|
3/27/09
|
9/30/09
|
12/31/09
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
AutoNation Inc. (AN)
|
3/19/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
AutoZone Inc. (AZO)
|
2/8/10
|
11/20/09
|
11/30/09
|
12/29/00
|
|
Avalonbay Communities Inc. (AVB)
|
2/12/10
|
2/19/10
|
12/31/09
|
12/31/08
|
|
Avery Dennison Corp. (AVY)
|
3/9/10
|
3/19/10
|
3/19/10
|
9/28/07
|
|
Avis Budget Group Inc. (CAR)
|
3/19/10
|
3/12/10
|
7/31/09
|
3/19/10
|
|
Avnet Inc (AVT)
|
2/25/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Avon Products (AVP)
|
2/26/10
|
3/19/10
|
11/30/09
|
9/30/09
|
|
AVX Corp (AVX)
|
2/24/10
|
2/19/10
|
7/31/09
|
3/19/10
|
|
Axis Capital Holdings (AXS)
|
3/19/10
|
2/12/10
|
1/29/10
|
3/19/10
|
|
Baker Hughes Inc. (BHI)
|
3/19/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
Ball Corp. (BLL)
|
3/19/10
|
2/12/10
|
6/30/09
|
6/30/09
|
|
Bancorpsouth Inc (BXS)
|
3/19/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
Bank of America Corp. (BAC)
|
3/19/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Bank of Hawaii Corp. (BOH)
|
3/10/10
|
3/19/10
|
3/19/10
|
3/19/10
|
|
Bank of New York Company (BK)
|
2/24/10
|
2/19/10
|
3/19/10
|
6/30/08
|
|
Bard (C.R.) Inc. (BCR)
|
3/17/10
|
3/19/10
|
1/29/10
|
3/19/10
|
|
Barnes & Noble (BKS)
|
3/12/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Baxter International Inc. (BAX)
|
3/17/10
|
3/5/10
|
12/31/09
|
3/31/06
|
|
BB&T Corporation (BBT)
|
3/4/10
|
1/8/10
|
2/26/10
|
12/31/08
|
|
BE Aerospace Inc (BEAV)
|
2/8/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Beckman Coulter Inc. (BEC)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Becton Dickinson (BDX)
|
2/12/10
|
11/6/09
|
11/30/09
|
12/31/09
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Bemis Company (BMS)
|
3/19/10
|
2/26/10
|
5/29/09
|
12/31/09
|
|
W. R. Berkley Corporation (WRB)
|
3/15/10
|
2/12/10
|
1/29/10
|
3/31/09
|
|
Best Buy Co. Inc. (BBY)
|
2/24/10
|
3/12/10
|
10/30/09
|
3/31/08
|
|
Big Lots Inc. (BIG)
|
2/11/10
|
12/4/09
|
12/31/09
|
3/31/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
BioMarin Pharmaceutical Inc. (BMRN)
|
3/1/10
|
11/20/09
|
1/29/10
|
3/19/10
|
|
BJ Services Company (BJS)
|
3/18/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
BJs Wholesale Club (BJ)
|
3/17/10
|
3/12/10
|
2/26/10
|
3/19/10
|
|
Blackrock Inc (BLK)
|
3/17/10
|
3/19/10
|
6/30/09
|
6/30/09
|
|
Block H&R (HRB)
|
2/19/10
|
2/26/10
|
2/26/10
|
3/19/10
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Boeing Company (BA)
|
2/11/10
|
7/31/09
|
11/30/09
|
3/19/10
|
|
BOK Financial Corp (BOKF)
|
3/5/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
Borg Warner Inc. (BWA)
|
3/9/10
|
12/18/09
|
12/31/09
|
12/31/09
|
|
Boston Properties Inc. (BXP)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
Boston Scientific (BSX)
|
3/12/10
|
1/22/10
|
10/30/09
|
9/30/05
|
|
Boyd Gaming Corp. (BYD)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/31/07
|
|
Brandywine Realty Trust (BDN)
|
2/18/10
|
2/19/10
|
12/31/09
|
6/29/07
|
|
BRE Properties Inc. (BRE)
|
2/12/10
|
7/24/09
|
1/29/10
|
12/31/07
|
|
Brinker International (EAT)
|
1/14/10
|
1/15/10
|
12/31/09
|
12/31/07
|
|
The Brinks Company (BCO)
|
2/11/10
|
2/5/10
|
3/19/10
|
12/31/08
|
|
Bristol-Myers Squibb (BMY)
|
2/24/10
|
7/24/09
|
7/31/09
|
12/31/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Broadridge Financial Solutions Inc. (BR)
|
3/1/10
|
3/19/10
|
8/31/09
|
/0/
|
|
Brocade Communications (BRCD)
|
3/18/10
|
1/8/10
|
4/30/09
|
3/19/10
|
|
Brookdale Senior Living (BKD)
|
3/1/10
|
1/29/10
|
8/31/09
|
6/30/09
|
|
Brown & Brown Inc. (BRO)
|
3/5/10
|
3/12/10
|
10/30/09
|
12/31/07
|
|
Brown Forman Corp (BF.B)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Bucyrus International (BUCY)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Bunge Limited (BG)
|
3/17/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Burger King Hldgs Inc (BKC)
|
3/8/10
|
2/12/10
|
3/19/10
|
/0/
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/19/10
|
3/19/10
|
/0/
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Cablevision Systems Corp (CVC)
|
3/18/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Cabot Corp. (CBT)
|
3/1/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Cabot Oil & Gas (COG)
|
3/18/10
|
3/19/10
|
11/30/09
|
12/31/09
|
|
Cadence Design Systems Inc. (CDNS)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
Calpine Corp. (CPN)
|
3/18/10
|
3/19/10
|
2/26/10
|
/0/
|
|
Camden Property Trust (CPT)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/07
|
|
Cooper Cameron Corp. (CAM)
|
3/19/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Campbell Soup (CPB)
|
3/11/10
|
2/12/10
|
2/26/10
|
9/30/09
|
|
Capital One Financial (COF)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/28/07
|
|
CapitalSource Inc. (CSE)
|
2/11/10
|
1/8/10
|
2/26/10
|
9/28/07
|
|
Capitol Federal Finl (CFFN)
|
1/14/10
|
12/18/09
|
3/19/10
|
9/30/09
|
|
Cardinal Health Inc. (CAH)
|
2/25/10
|
7/24/09
|
11/30/09
|
9/28/07
|
|
Career Education (CECO)
|
2/17/10
|
2/19/10
|
2/27/09
|
12/31/09
|
|
Carlisle Companies (CSL)
|
3/1/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
CarMax Inc. (KMX)
|
3/1/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Carnival Corp. (CCL)
|
2/24/10
|
1/8/10
|
11/30/09
|
3/19/10
|
|
Carpenter Technology (CRS)
|
2/25/10
|
8/21/09
|
12/31/09
|
6/30/08
|
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
CB Richard Ellis Group Inc. Cl A (CBG)
|
2/25/10
|
2/12/10
|
11/30/09
|
6/30/08
|
|
CBL & Associates Properties Inc. (CBL)
|
2/16/10
|
7/31/09
|
1/29/10
|
6/30/00
|
|
CBS Corporation (CBS)
|
3/1/10
|
3/5/10
|
9/30/09
|
6/30/09
|
|
Celanese Corp (CE)
|
3/19/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
CenterPoint Energy (CNP)
|
3/4/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Central European Distrib (CEDC)
|
2/25/10
|
1/8/10
|
1/29/10
|
3/19/10
|
|
Central European Media Ent-A (CETV)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Century Aluminum Co. (CENX)
|
3/1/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
Century Telephone (CTL)
|
3/11/10
|
2/26/10
|
11/30/09
|
3/19/10
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/19/10
|
|
Cerner Corp (CERN)
|
2/17/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
CF Industries Holdings (CF)
|
3/8/10
|
3/19/10
|
12/31/09
|
/0/
|
|
Charles River Labs (CRL)
|
3/19/10
|
1/15/10
|
1/29/10
|
12/31/08
|
|
Chesapeake Energy Corp. (CHK)
|
3/8/10
|
3/19/10
|
1/29/10
|
12/31/08
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
3/19/10
|
3/19/10
|
12/31/09
|
|
Chipotle Mexican Grill (CMG)
|
2/8/10
|
1/8/10
|
6/30/09
|
/0/
|
|
Choice Hotels Intl Inc (CHH)
|
3/19/10
|
2/12/10
|
8/31/09
|
12/31/07
|
|
Chubb Corp. (CB)
|
3/18/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Church & Dwight (CHD)
|
2/9/10
|
12/24/09
|
7/31/09
|
3/31/97
|
|
Ciena Corp (CIEN)
|
3/18/10
|
1/29/10
|
1/29/10
|
6/30/08
|
|
CIGNA Corp. (CI)
|
2/24/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Cimarex Energy Co. (XEC)
|
3/18/10
|
4/9/09
|
11/30/09
|
9/30/09
|
|
Cincinnati Financial (CINF)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/07
|
|
Cintas Corporation (CTAS)
|
2/24/10
|
3/19/10
|
3/19/10
|
3/30/07
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Citigroup Inc. (C)
|
2/16/10
|
3/12/10
|
7/31/07
|
9/28/07
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
City National Corp. (CYN)
|
2/19/10
|
12/4/09
|
12/31/09
|
12/31/07
|
|
Clear Channel Outdoor (CCO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
Clearwire Corp-Class A (CLWR)
|
3/5/10
|
3/5/10
|
2/26/10
|
/0/
|
|
Cleveland-Cliffs (CLF)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Clorox Co. (CLX)
|
2/17/10
|
2/19/10
|
2/26/10
|
9/30/09
|
|
Chicago Mercantile Exchange (CME.O)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/08
|
|
CMS Energy (CMS)
|
2/16/10
|
6/5/09
|
7/31/09
|
9/30/09
|
|
Cna Financial Corp (CNA)
|
2/12/10
|
1/29/10
|
8/31/09
|
3/19/10
|
|
CNX Gas Corp (CXG)
|
3/15/10
|
3/19/10
|
3/19/10
|
/0/
|
|
Coach Inc. (COH)
|
2/11/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Coca-Cola Co. (KO)
|
3/18/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Coca-Cola Enterprises (CCE)
|
2/25/10
|
2/26/10
|
7/31/09
|
9/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Colgate-Palmolive (CL)
|
2/16/10
|
2/19/10
|
6/30/09
|
6/30/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Comerica Inc. (CMA)
|
2/10/10
|
12/4/09
|
8/31/09
|
9/28/07
|
|
Commerce Bancshares Inc (CBSH)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Commercial Metals (CMC)
|
3/19/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
CommScope Inc. (CTV)
|
3/2/10
|
3/5/10
|
1/29/10
|
3/19/10
|
|
Community Health Systems (CYH)
|
3/15/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Computer Sciences Corp. (CSC)
|
3/5/10
|
3/12/10
|
5/29/09
|
9/30/09
|
|
Compuware Corp. (CPWR)
|
2/24/10
|
2/26/10
|
1/29/10
|
3/19/10
|
|
ConAgra Foods Inc. (CAG)
|
2/10/10
|
3/27/09
|
7/31/09
|
9/30/09
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/19/10
|
12/31/08
|
|
Conseco Inc (CNO)
|
2/16/10
|
3/5/10
|
10/30/09
|
9/28/07
|
|
CONSOL Energy Inc. (CNX)
|
3/15/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Consolidated Edison Inc. (ED)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Constellation Brands (STZ)
|
3/1/10
|
3/12/10
|
11/30/09
|
3/31/08
|
|
Constellation Energy Group (CEG)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Continental Airlines Inc. Cl B (CAL)
|
3/19/10
|
11/27/09
|
11/30/09
|
12/31/07
|
|
Continental Resources Inc (CLR)
|
3/19/10
|
3/5/10
|
11/30/09
|
/0/
|
|
Convergys Corp. (CVG)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Con-Way Inc. (CNW)
|
2/10/10
|
2/26/10
|
3/19/10
|
9/30/08
|
|
The Cooper Companies (COO)
|
3/17/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
Cooper Industries Ltd. (CBE)
|
3/19/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Copa Holdings Sa-Class A (CPA)
|
3/9/10
|
11/6/09
|
5/29/09
|
/0/
|
|
Copart Inc. (CPRT)
|
3/18/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Corn Products Int'L (CPO)
|
3/17/10
|
2/5/10
|
1/29/10
|
3/19/10
|
|
Corning Inc. (GLW)
|
3/5/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Corporate Executive Board (EXBD)
|
3/1/10
|
3/5/10
|
3/19/10
|
12/31/07
|
|
Corrections Corp Of Amer (CXW)
|
3/17/10
|
1/15/10
|
2/26/10
|
3/19/10
|
|
Costco Wholesale Corporation (COST)
|
3/19/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Covance Inc. (CVD)
|
2/24/10
|
2/12/10
|
1/29/10
|
3/19/10
|
|
Covanta Holding Corp (CVA)
|
3/18/10
|
1/29/10
|
9/30/08
|
3/31/09
|
|
Coventry Health Care Inc. (CVH)
|
2/26/10
|
3/5/10
|
12/31/09
|
3/31/08
|
|
Covidien Ltd. (COV)
|
3/17/10
|
5/29/09
|
11/30/09
|
/0/
|
|
Crane Company (CR)
|
3/1/10
|
8/14/09
|
11/30/09
|
3/19/10
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Crown Castle Intl Corp (CCI)
|
3/18/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Crown Holdings Inc (CCK)
|
3/19/10
|
2/12/10
|
3/31/09
|
3/31/09
|
|
CSX Corp. (CSX)
|
2/11/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
CTC Media Inc (CTCM)
|
3/17/10
|
2/26/10
|
9/30/09
|
/0/
|
|
Cullen Frost Bankers (CFR)
|
2/10/10
|
12/11/09
|
2/26/10
|
3/19/10
|
|
Cummins Inc. (CMI)
|
3/19/10
|
2/5/10
|
11/30/09
|
9/30/09
|
|
CVS/Caremark Corporation (CVS)
|
3/19/10
|
2/19/10
|
2/26/10
|
3/19/10
|
|
Cypress Semiconductor (CY.O)
|
3/18/10
|
2/5/10
|
2/27/09
|
12/30/05
|
|
Cytec Industries (CYT)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
D.R. Horton (DHI)
|
3/19/10
|
1/8/10
|
12/31/09
|
3/30/07
|
|
Danaher Corp. (DHR)
|
2/16/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
Darden Restaurants (DRI)
|
1/14/10
|
12/18/09
|
11/30/09
|
3/19/10
|
|
Davita Inc (DVA)
|
3/11/10
|
6/12/09
|
6/30/09
|
9/30/09
|
|
Dean Foods (DF)
|
3/5/10
|
1/29/10
|
8/31/09
|
6/29/07
|
|
Deere & Co. (DE)
|
3/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Del Monte Foods Co (DLM)
|
3/1/10
|
12/24/09
|
5/29/09
|
6/30/09
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
Delta Air Lines Inc. (DAL)
|
3/19/10
|
11/27/09
|
8/31/09
|
/0/
|
|
Denbury Resources (DNR)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
DENTSPLY International Inc. (XRAY)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
Developers Diversified Realty Corp. (DDR)
|
2/9/10
|
2/12/10
|
2/26/10
|
12/31/07
|
|
Devon Energy Corp. (DVN)
|
3/15/10
|
3/19/10
|
2/26/10
|
12/31/08
|
|
DeVRY Inc. (DV)
|
2/22/10
|
12/11/09
|
9/30/09
|
3/31/06
|
|
Diamond Offshr Drilling (DO)
|
3/15/10
|
1/22/10
|
11/30/09
|
3/19/10
|
|
Dick's Sporting Goods Inc. (DKS)
|
2/11/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Diebold Inc. (DBD)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Digital Realty Trust Inc (DLR)
|
2/16/10
|
2/19/10
|
4/30/09
|
/0/
|
|
Directv Group Inc (DTV.O)
|
3/19/10
|
2/19/10
|
6/30/09
|
/0/
|
|
Discover Financial Services (DFS)
|
2/16/10
|
3/12/10
|
7/31/09
|
/0/
|
|
Discovery Holding Co. (DISCA)
|
2/17/10
|
2/19/10
|
4/30/09
|
/0/
|
|
EchoStar Communications Corporation (DISH)
|
3/19/10
|
2/19/10
|
11/30/09
|
3/31/08
|
|
Walt Disney Co. (DIS)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Dolby Laboratories Inc (DLB)
|
2/4/10
|
10/16/09
|
10/30/09
|
/0/
|
|
Dollar Tree Stores (DLTR)
|
2/16/10
|
2/12/10
|
7/31/08
|
9/30/08
|
|
Dominion Resources Inc. (Virginia) (D)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Domtar Corp. (UFS)
|
2/16/10
|
3/5/10
|
10/30/09
|
/0/
|
|
Donaldson Co. (DCI)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Donnelley (R.R.) & Sons (RRD.O)
|
3/15/10
|
3/12/10
|
9/30/09
|
3/31/08
|
|
Douglas Emmett Inc. (DEI)
|
2/16/10
|
2/19/10
|
1/29/10
|
/0/
|
|
Dover Corp. (DOV)
|
2/12/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Dow Chemical (DOW)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
DPL Incorporated (DPL)
|
3/1/10
|
3/5/10
|
8/31/09
|
9/30/09
|
|
Dr Pepper Snapple Group Inc. (DPS)
|
2/16/10
|
2/19/10
|
/0/
|
/0/
|
|
Dreamworks Animation Skg (DWA.O)
|
3/17/10
|
11/27/09
|
5/29/09
|
6/30/09
|
|
Dresser-Rand Group Inc (DRC)
|
3/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
DST Systems Inc. (DST)
|
3/4/10
|
3/12/10
|
3/19/10
|
6/30/08
|
|
DTE Energy Co. (DTE)
|
2/16/10
|
5/29/09
|
10/30/09
|
12/31/09
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
Duke Energy (DUK)
|
3/15/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Duke Realty Corp. (DRE)
|
3/1/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Dun & Bradstreet (DNB)
|
3/12/10
|
1/29/10
|
1/29/10
|
3/19/10
|
|
Dynegy Inc. Class A (DYN)
|
3/12/10
|
10/30/09
|
7/31/08
|
9/30/08
|
|
EMC Corp. (EMC)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
NYSE Advancing Issues (ETFC)
|
3/19/10
|
3/19/10
|
2/26/10
|
9/28/07
|
|
Eagle Materials Inc (EXP)
|
2/16/10
|
3/12/10
|
2/26/10
|
6/30/08
|
|
Eastman Chemical (EMN)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Eastman Kodak (EK)
|
3/19/10
|
1/29/10
|
2/26/10
|
12/31/07
|
|
Eaton Corp. (ETN)
|
2/11/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Eaton Vance (EV)
|
2/16/10
|
2/26/10
|
12/31/09
|
12/31/09
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/19/10
|
|
Echostar Holding Corporation (SATS)
|
3/17/10
|
2/26/10
|
12/31/09
|
/0/
|
|
Ecolab Inc. (ECL)
|
3/11/10
|
1/22/10
|
7/31/09
|
9/30/09
|
|
Edison Int'l (EIX)
|
3/1/10
|
3/5/10
|
3/19/10
|
9/30/08
|
|
Edwards Lifesciences Corp. (EW)
|
2/17/10
|
9/11/09
|
12/31/08
|
/0/
|
|
El Paso Corp. (EP)
|
2/26/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
Electronic Arts Inc. (ERTS)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/31/08
|
|
Emerson Electric (EMR)
|
2/2/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Endo Pharmaceuticals Holdings Inc. (ENDP)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/08
|
|
Endurance Specialty Holdings (ENH)
|
3/16/10
|
3/19/10
|
7/31/09
|
9/30/09
|
|
Energen Corp. (EGN)
|
3/11/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Energizer Holdings Inc. (ENR)
|
2/24/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
ENSCO Intl (ESV)
|
3/19/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Entergy Corp. (ETR)
|
3/15/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
EOG Resources (EOG)
|
3/18/10
|
3/19/10
|
11/30/09
|
12/31/09
|
|
Equifax Inc. (EFX)
|
2/25/10
|
8/7/09
|
12/31/09
|
3/19/10
|
|
Equinix Inc (EQIX)
|
2/26/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Equitable Resources (EQT)
|
3/10/10
|
3/19/10
|
11/30/09
|
12/31/09
|
|
Equity Residential (EQR)
|
2/11/10
|
7/31/09
|
12/31/09
|
3/19/10
|
|
Erie Indemnity Co (ERIE)
|
2/11/10
|
12/4/09
|
12/31/09
|
3/31/08
|
|
Essex Property Trust Inc. (ESS)
|
2/12/10
|
2/19/10
|
2/26/10
|
12/31/08
|
|
Estee Lauder Companies Inc. (EL)
|
1/21/10
|
9/18/09
|
10/30/09
|
12/31/09
|
|
Everest Re Group (RE)
|
3/2/10
|
3/5/10
|
7/31/09
|
3/19/10
|
|
Exelon Corp. (EXC)
|
3/16/10
|
12/31/09
|
7/31/08
|
9/30/08
|
|
Expedia Inc. (EXPE)
|
3/18/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Exterran Holdings (EXH)
|
2/10/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
FactSet Research Systems (FDS)
|
2/11/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Fairchild Semiconductor (FCS)
|
3/19/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Family Dollar Stores (FDO)
|
1/6/10
|
1/8/10
|
1/29/10
|
12/31/08
|
|
Fastenal Company (FAST)
|
2/16/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
Federal Home Loan Mtg. (FRE)
|
3/9/10
|
3/5/10
|
3/19/10
|
9/28/07
|
|
Federal Mogul Corp. (FDML)
|
3/18/10
|
11/20/09
|
11/30/09
|
/0/
|
|
Fannie Mae (FNM)
|
3/16/10
|
3/5/10
|
3/19/10
|