|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
209.55 |
212.24 |
201.43 |
195.62 |
|
High |
209.74 |
216.91 |
216.91 |
218.66 |
|
Low |
202.62 |
207.73 |
201.42 |
183.85 |
|
Close |
203.37 |
209.55 |
209.55 |
209.55 |
|
Net change since last period end through current day |
-6.18 |
-3.10 |
8.32 |
14.63 |
|
Net change of previous completed period |
-5.95 |
1.68 |
8.49 |
2.36 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,094,168↑ |
3,232,827↓ |
11,635,743↓ |
50,208,284↓ |
|
|
|
|
|
|
|
1 Year Price High |
218.66
|
218.66
|
218.66
|
218.66
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/18/10 |
|
1 Year Price Low |
119.08
|
118.39
|
105.93
|
105.93
|
|
1 Year Price Low Date |
4/1/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
207.60 |
198.37 |
163.07 |
199.08 |
|
Current Trend |
Down
 |
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
4.26 |
14.63 |
0.00 |
|
|
Trend Life (Periods) |
0 |
4 |
3 |
0 |
|
|
Trend Begin Date |
3/19/10 |
2/19/10 |
12/31/09 |
3/18/10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
20.00% |
86.67% |
100.00% |
53.33% |
|
|
Total Up Trends
|
3↓ |
13↓ |
15↕ |
8↑ |
|
|
|
New Up Trends
|
0 |
0 |
0 |
5 |
|
|
Total Down Trends
|
12↑ |
2↑ |
0↕ |
7↓ |
|
|
|
New Down Trends
|
7 |
2 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
15↕ |
15↕ |
15↕ |
15↕ |
|
|
% Of Component Issues Advancing |
0.00% |
26.67% |
86.67% |
73.33% |
|
|
Advancing Issues |
0↕ |
4↓ |
13↑ |
11↑ |
|
|
Declining Issues |
15↕ |
11↑ |
2↓ |
4↓ |
|
|
Unchanged Issues |
0↕ |
0↓ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
0.00% |
38.43% |
91.52% |
69.29% |
|
|
Advancing Volume |
0↕ |
1,242,241↓ |
10,649,144↓ |
34,790,471↑ |
|
|
Declining Volume |
1,094,168↑ |
1,990,586↑ |
986,599↓ |
15,417,813↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
4↕ |
5↑ |
11↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
73.33% |
26.67% |
93.33% |
100.00% |
|
|
|
|
Issues Above
|
11↓ |
4↑ |
14↕ |
15↕ |
|
|
|
|
Issues Below
|
4↑ |
11↓ |
1↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
33.33% |
86.67% |
20.00% |
86.67% |
|
|
|
|
Issues Above
|
5↓ |
13↓ |
3↕ |
13↑ |
|
|
|
|
Issues Below
|
10↑ |
2↑ |
12↕ |
2↓ |
|
|
|
% Above 30 Period Moving Average
|
33.33% |
73.33% |
33.33% |
60.00% |
|
|
|
|
Issues Above
|
5↓ |
11↓ |
5↑ |
9↑ |
|
|
|
|
Issues Below
|
10↑ |
4↑ |
10↓ |
6↓ |
|
|
|
% Above 18 Period Moving Average
|
20.00% |
66.67% |
100.00% |
20.00% |
|
|
|
|
Issues Above
|
3↓ |
10↓ |
15↕ |
3↕ |
|
|
|
|
Issues Below
|
12↑ |
5↑ |
0↕ |
12↕ |
|
|
|
% Above 9 Period Moving Average
|
0.00% |
80.00% |
86.67% |
53.33% |
|
|
|
|
Issues Above
|
0↓ |
12↓ |
13↑ |
8↑ |
|
|
|
|
Issues Below
|
15↑ |
3↑ |
2↓ |
7↓ |
|
|
|
% Above 4 Period Moving Average
|
0.00% |
46.67% |
86.67% |
86.67% |
|
|
|
|
Issues Above
|
0↕ |
7↓ |
13↑ |
13↓ |
|
|
|
|
Issues Below
|
15↕ |
8↑ |
2↓ |
2↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PHLX Oil Service Sector ($OSX)
|
3/19/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Baker Hughes Inc. (BHI)
|
3/19/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
BJ Services Company (BJS)
|
3/18/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
Cooper Cameron Corp. (CAM)
|
3/19/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Global Industries Ltd. (GLBL)
|
3/11/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
Halliburton Company (HAL)
|
3/19/10
|
3/5/10
|
11/30/09
|
3/18/10
|
|
Nabors Industries Ltd. (NBR)
|
3/5/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
National Oilwell Varco Inc. (NOV)
|
3/19/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Noble Corporation (NE)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Oceaneering Int'l (OII)
|
3/19/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Rowan Companies Inc. (RDC)
|
3/19/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/18/10
|
|
Smith International Inc. (SII)
|
2/9/10
|
1/8/10
|
2/26/10
|
3/18/10
|
|
Tidewater Inc. (TDW)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Transocean Inc. (RIG)
|
3/19/10
|
3/12/10
|
1/29/10
|
12/31/08
|
|
Weatherford Int'l Inc. (WFT)
|
3/18/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
|
