|
NYSE Composite ($NYA) |
End of Day Index Report for 3/18/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7,474.14 |
7,291.31 |
6,883.79 |
0.00 |
|
High |
7,475.98 |
7,387.22 |
7,111.52 |
0.00 |
|
Low |
7,412.65 |
7,256.19 |
6,631.51 |
0.00 |
|
Close |
7,443.57 |
7,362.85 |
7,035.04 |
0.00 |
|
Net change since last period end through current day |
-30.56 |
71.54 |
151.26 |
0.00 |
|
Net change of previous completed period |
47.43 |
256.27 |
-301.18 |
0.00 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
9,233,532↓ |
52,033,896↑ |
217,633,744↓ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
7,497.88
|
7,471.31
|
7,471.31
|
0.00
 |
|
1 Year Price High Date |
3/17/10 |
1/15/10 |
1/29/10 |
/0/ |
|
1 Year Price Low |
4,764.34
|
4,203.91
|
4,181.75
|
4,181.75
|
|
1 Year Price Low Date |
3/18/09 |
3/13/09 |
3/31/09 |
/0/ |
|
|
|
|
|
|
|
Trend Pivot |
7,234.41 |
7,047.55 |
6,354.56 |
0.00 |
|
Current Trend |
Up
|
Up
|
Up
|
None
 |
|
|
Trend Gain/Loss as of Period End |
412.90 |
71.54 |
-57.32 |
None |
|
|
Trend Life (Periods) |
16 |
1 |
3 |
0 |
|
|
Trend Begin Date |
2/24/10 |
3/5/10 |
11/30/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
3,134↓ |
3,150↓ |
3,131↑ |
0↕ |
|
|
% Of Component Issues Advancing |
40.94% |
53.33% |
57.62% |
0.00% |
|
|
Advancing Issues |
1,283↓ |
1,680↓ |
1,804↑ |
0↕ |
|
|
Declining Issues |
1,735↑ |
1,349↑ |
1,219↓ |
0↕ |
|
|
Unchanged Issues |
116↑ |
121↑ |
108↓ |
0↕ |
|
|
%
Advancing Volume |
34.76% |
61.42% |
54.51% |
0.00% |
|
|
Advancing Volume |
3,210,003↓ |
31,959,980↓ |
118,634,448↑ |
0↕ |
|
|
Declining Volume |
5,858,049↑ |
19,458,406↑ |
96,202,792↓ |
0↕ |
|
|
Unchanged Volume |
165,480↓ |
615,510↓ |
2,796,502↑ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↓ |
0↓ |
0↓ |
0↕ |
|
|
New Component 1 Year Lows |
0↓ |
0↓ |
0↓ |
0↕ |
|
|
|
|
|
|
|
|
|
|
|
|
|
