|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,937.63 |
1,918.14 |
1,826.62 |
1,882.69 |
|
High |
1,945.28 |
1,945.90 |
1,945.90 |
1,945.90 |
|
Low |
1,934.17 |
1,906.01 |
1,826.61 |
1,712.89 |
|
Close |
1,943.94 |
1,943.94 |
1,943.94 |
1,943.94 |
|
Net change since last period end through current day |
7.72 |
19.51 |
125.26 |
83.63 |
|
Net change of previous completed period |
3.98 |
35.87 |
77.64 |
141.32 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
6,745,542↓ |
26,832,790↓ |
100,916,614↓ |
413,225,114↓ |
|
|
|
|
|
|
|
1 Year Price High |
1,945.90
|
1,945.90
|
1,945.90
|
1,945.90
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
1,178.52
|
1,144.21
|
1,040.41
|
1,040.41
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
1,877.87 |
1,831.16 |
1,507.33 |
1,607.68 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
164.83 |
120.62 |
340.58 |
224.95 |
|
|
Trend Life (Periods) |
23 |
4 |
8 |
2 |
|
|
Trend Begin Date |
2/12/10 |
2/19/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
92.00% |
90.00% |
96.00% |
78.00% |
|
|
Total Up Trends
|
92↓ |
90↑ |
96↑ |
78↑ |
|
|
|
New Up Trends
|
1 |
2 |
7 |
12 |
|
|
Total Down Trends
|
8↑ |
10↓ |
4↓ |
22↓ |
|
|
|
New Down Trends
|
3 |
1 |
0 |
4 |
|
|
|
|
|
|
|
|
Component Issues Traded |
100↕ |
100↕ |
100↕ |
100↕ |
|
|
% Of Component Issues Advancing |
53.00% |
75.00% |
94.00% |
72.00% |
|
|
Advancing Issues |
53↓ |
75↕ |
94↑ |
72↓ |
|
|
Declining Issues |
45↑ |
24↕ |
6↓ |
28↑ |
|
|
Unchanged Issues |
2↑ |
1↕ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
50.01% |
80.99% |
93.41% |
66.68% |
|
|
Advancing Volume |
3,373,109↓ |
21,731,524↓ |
94,267,079↓ |
275,549,259↓ |
|
|
Declining Volume |
3,342,434↑ |
4,851,617↓ |
6,649,535↓ |
137,675,855↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
9↓ |
34↑ |
46↑ |
65↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
1↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
94.00% |
70.00% |
88.00% |
99.00% |
|
|
|
|
Issues Above
|
94↑ |
70↑ |
88↕ |
99↓ |
|
|
|
|
Issues Below
|
6↓ |
30↓ |
12↕ |
1↑ |
|
|
|
% Above 50 Period Moving Average
|
90.00% |
95.00% |
69.00% |
82.00% |
|
|
|
|
Issues Above
|
90↕ |
95↑ |
69↑ |
82↑ |
|
|
|
|
Issues Below
|
10↕ |
5↓ |
31↓ |
18↓ |
|
|
|
% Above 30 Period Moving Average
|
94.00% |
89.00% |
80.00% |
77.00% |
|
|
|
|
Issues Above
|
94↑ |
89↑ |
80↑ |
77↑ |
|
|
|
|
Issues Below
|
6↓ |
11↓ |
20↓ |
23↓ |
|
|
|
% Above 18 Period Moving Average
|
92.00% |
88.00% |
95.00% |
65.00% |
|
|
|
|
Issues Above
|
92↕ |
88↑ |
95↑ |
65↑ |
|
|
|
|
Issues Below
|
8↕ |
12↓ |
5↓ |
35↓ |
|
|
|
% Above 9 Period Moving Average
|
80.00% |
94.00% |
92.00% |
86.00% |
|
|
|
|
Issues Above
|
80↓ |
94↑ |
92↑ |
86↑ |
|
|
|
|
Issues Below
|
20↑ |
6↓ |
8↓ |
14↓ |
|
|
|
% Above 4 Period Moving Average
|
76.00% |
92.00% |
90.00% |
90.00% |
|
|
|
|
Issues Above
|
76↑ |
92↑ |
90↑ |
90↓ |
|
|
|
|
Issues Below
|
24↓ |
8↓ |
10↓ |
10↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
NASDAQ 100 Index ($NDX)
|
2/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Activision Inc. (ATVI)
|
2/24/10
|
3/5/10
|
3/18/10
 |
6/30/09
|
|
Adobe Systems Incorporated (ADBE)
|
2/18/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/18/10
|
3/31/09
|
|
Apollo Group Inc. (APOL)
|
2/24/10
|
2/26/10
|
10/30/09
|
3/18/10
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Automatic Data Processing Inc. (ADP.O)
|
2/16/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Baidu Com Inc. (BIDU)
|
2/10/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Bed Bath & Beyond Inc. (BBBY)
|
3/12/10
|
11/6/09
|
4/30/09
|
9/30/09
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
C.H. Robinson Worldwide Inc. (CHRW)
|
3/5/10
|
3/18/10
|
3/18/10
|
/0/
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
Cerner Corp (CERN)
|
2/17/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Check Point Software Technologies Ltd. (CHKP)
|
3/1/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Cintas Corporation (CTAS)
|
2/24/10
|
3/18/10
|
3/18/10
|
3/30/07
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Comcast Corporation (CMCSA)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Costco Wholesale Corporation (COST)
|
3/15/10
|
2/12/10
|
10/30/09
|
12/31/09
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/12/10
|
2/26/10
|
12/30/05
|
|
DENTSPLY International Inc. (XRAY)
|
2/26/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
Directv Group Inc (DTV.O)
|
2/16/10
|
2/19/10
|
6/30/09
|
/0/
|
|
EchoStar Communications Corporation (DISH)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/31/08
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/18/10
|
|
Electronic Arts Inc. (ERTS)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/31/08
|
|
Expedia Inc. (EXPE)
|
3/18/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Expeditors International of Washington Inc. (EXPD)
|
2/16/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Express Scripts Inc. (ESRX)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Fastenal Company (FAST)
|
2/16/10
|
12/4/09
|
12/31/09
|
12/31/09
|
|
First Solar Inc (FSLR)
|
3/12/10
|
12/31/09
|
6/30/09
|
/0/
|
|
FIserv Inc. (FISV)
|
2/11/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Flextronics International Ltd. (FLEX)
|
2/11/10
|
2/19/10
|
9/30/09
|
3/30/07
|
|
FLIR Systems (FLIR)
|
3/16/10
|
1/29/10
|
2/26/10
|
9/30/09
|
|
Foster Wheeler Ltd (FWLT)
|
3/8/10
|
1/29/10
|
3/18/10
|
9/30/08
|
|
Garmin Ltd. (GRMN)
|
3/2/10
|
3/5/10
|
8/31/09
|
3/31/08
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
11/28/08
|
12/31/08
|
|
Gilead Sciences Inc. (GILD)
|
3/17/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Schein (Henry) Inc. (HSIC)
|
3/15/10
|
1/8/10
|
12/31/09
|
9/30/09
|
|
Hologic Inc. (HOLX)
|
2/2/10
|
2/5/10
|
1/29/10
|
3/18/10
|
|
Illumina Inc. (ILMN)
|
3/1/10
|
1/15/10
|
1/29/10
|
12/31/04
|
|
Infosys Technologies Ltd (INFY)
|
2/11/10
|
2/12/10
|
5/29/09
|
9/30/09
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Intuitive Surgical Inc. (ISRG)
|
2/11/10
|
4/9/09
|
7/31/09
|
9/30/09
|
|
J.B. Hunt Transport Services Inc. (JBHT)
|
2/12/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Joy Global Inc. (JOYG)
|
2/24/10
|
3/5/10
|
10/30/09
|
9/30/09
|
|
KLA-Tencor Corporation (KLAC)
|
3/18/10
|
1/15/10
|
9/30/09
|
3/18/10
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/18/10
|
|
Liberty Media Corporation (LINTA)
|
2/11/10
|
2/19/10
|
8/31/09
|
/0/
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Logitech (LOGI)
|
3/2/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Marvell Technology Group Ltd. (MRVL)
|
3/16/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
Mattel Inc. (MAT.O)
|
2/11/10
|
4/17/09
|
7/31/09
|
9/30/09
|
|
Maxim Integrated Products Inc. (MXIM)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/31/05
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Millicom International Cellular S.A. (MICC)
|
2/10/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Mylan Laboratories (MYL.O)
|
2/11/10
|
8/14/09
|
2/27/09
|
9/30/09
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
News Corporation Class A Common Stock (NWSA)
|
2/11/10
|
2/5/10
|
9/30/09
|
3/31/08
|
|
NII Holdings Inc. (NIHD)
|
2/11/10
|
2/12/10
|
12/31/09
|
3/18/10
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
OReilly Automotive (ORLY)
|
2/24/10
|
12/24/09
|
2/27/09
|
12/31/08
|
|
PACCAR Inc. (PCAR)
|
2/24/10
|
3/5/10
|
9/30/09
|
12/31/09
|
|
Patterson Companies Inc. (PDCO)
|
3/11/10
|
12/11/09
|
12/31/09
|
3/18/10
|
|
Paychex Inc. (PAYX)
|
2/12/10
|
3/5/10
|
11/30/09
|
12/31/07
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
Qiagen N.V. (QGEN)
|
2/25/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
QUALCOMM Incorporated (QCOM)
|
3/15/10
|
1/29/10
|
3/18/10
|
3/18/10
|
|
Research in Motion Limited (RIMM)
|
3/8/10
|
2/5/10
|
1/29/10
|
6/30/09
|
|
Ross Stores Inc. (ROST)
|
2/11/10
|
1/29/10
|
3/31/09
|
3/31/09
|
|
SanDisk Corporation (SNDK)
|
2/17/10
|
3/13/09
|
7/31/09
|
3/18/10
|
|
Seagate Technology (STX.O)
|
3/9/10
|
3/13/09
|
8/31/09
|
12/31/09
|
|
Sears Holdings Corp. (SHLD)
|
2/17/10
|
11/13/09
|
12/31/09
|
3/18/10
|
|
Sigma-Aldrich Corporation (SIAL)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Staples Inc. (SPLS)
|
3/2/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Starbucks Corporation (SBUX)
|
2/24/10
|
2/12/10
|
4/30/09
|
3/18/10
|
|
Stericycle Inc. (SRCL)
|
3/15/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/12/10
|
11/30/09
|
3/18/10
|
|
Teva Pharmaceutical Industries Limited (TEVA)
|
3/18/10
|
11/6/09
|
5/29/09
|
3/31/99
|
|
Urban Outfitters Inc. (URBN)
|
2/24/10
|
2/26/10
|
8/31/09
|
9/30/09
|
|
VeriSign Inc. (VRSN)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Vertex Pharmaceuticals Incorporated (VRTX)
|
3/18/10
|
2/19/10
|
1/30/09
|
3/31/08
|
|
Virgin Media Inc. (VMED)
|
2/16/10
|
2/26/10
|
7/31/09
|
12/31/09
|
|
Vodafone Group Plc (VOD.O)
|
3/3/10
|
3/5/10
|
11/30/09
|
3/31/08
|
|
Warner Chilcott Limited. (WCRX)
|
3/11/10
|
3/18/10
|
7/31/09
|
/0/
|
|
Wynn Resorts Limited (WYNN)
|
2/26/10
|
3/5/10
|
11/30/09
|
3/18/10
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Yahoo Inc (YHOO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/29/07
|
|
|
