NASDAQ 100 Index

"Final" End of Day Index Report for 7/30/15

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,570.77 4,530.37 4,433.79 4,433.79
High 4,606.65 4,606.65 4,694.13 4,694.13
Low 4,540.98 4,506.19 4,344.15 4,344.15
Close 4,598.59 4,598.59 4,598.59 4,598.59
Net change since last period end through current day 16.99 41.22 201.83 201.83
Net change of previous completed period 21.37 -104.22 -111.49 63.07
         
Total Volume of Component Issues 8,773,675 26,345,518 166,091,546 0
         
 
 
1 Year Price High 4,694.13 4,694.13 4,694.13 4,694.13  
1 Year Price High Date 7/20/15 7/24/15 7/30/15 7/30/15
1 Year Price Low 3,700.23 3,700.23 3,700.23 3,700.23
1 Year Price Low Date 10/15/14 10/17/14 10/31/14 12/31/14
         
Trend Pivot 4,514.66 4,495.12 4,090.73 3,419.17
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 38.36 -63.00 2,995.23 2,879.60
      Trend Life (Periods) 2 2 72 24
      Trend Begin Date 7/28/15 7/17/15 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 64.81% 57.01% 63.55% 85.98%
      Total Up Trends 70 61 68 92
            New Up Trends 8 15 5 2
      Total Down Trends 38 46 39 15
            New Down Trends 5 2 7 3
         
      Component Issues Traded 108 107 107 107
      % Of Component Issues Advancing 62.96% 68.22% 63.55% 63.55%
      Advancing Issues 68 73 68 68
      Declining Issues 37 34 39 39
      Unchanged Issues 3 0 0 0
      % Advancing Volume 60.98% 70.47% 67.80% 0.00%
      Advancing Volume 5,350,027 18,564,717 112,608,893 0
      Declining Volume 3,302,869 7,780,801 53,482,653 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 4 8 27 27
      New Component 1 Year Lows 1 5 15 15
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 59.26% 85.98% 96.26% 100.00%
                  Issues Above 64 92 103 107
                  Issues Below 44 15 4 0
     

     

% Above 50 Period Moving Average 53.70% 60.75% 85.98% 97.20%
                  Issues Above 58 65 92 104
                  Issues Below 50 42 15 3
     

     

% Above 30 Period Moving Average 59.26% 56.07% 77.57% 95.33%
                  Issues Above 64 60 83 102
                  Issues Below 44 47 24 5
     

     

% Above 18 Period Moving Average 59.26% 52.34% 65.42% 85.98%
                  Issues Above 64 56 70 92
                  Issues Below 44 51 37 15
     

     

% Above 9 Period Moving Average 56.48% 55.14% 57.01% 67.29%
                  Issues Above 61 59 61 72
                  Issues Below 47 48 46 35
     

     

% Above 4 Period Moving Average 74.07% 60.75% 56.07% 57.94%
                  Issues Above 80 65 60 62
                  Issues Below 28 42 47 45
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 7/28/15 7/17/15 7/31/09 9/30/09
NASDAQ 100 (AAL)   /0/   /0/   /0/   /0/  
APPLE INC (AAPL) 7/22/15 7/24/15 2/28/14 6/30/09
ADOBE SYS (ADBE) 7/30/15   4/24/15 9/28/12 3/30/12
ANALOG DEVICES (ADI) 6/24/15 7/10/15 11/28/14 12/30/11
AUTOMATIC DATA (ADP) 7/30/15   5/29/15 6/29/12 9/30/10
AUTODESK INC (ADSK) 7/24/15 5/1/15 5/29/15 3/30/12
AKAMAI TECH INC (AKAM) 7/13/15 7/17/15 4/30/13 3/30/12
ALTERA CORP (ALTR) 7/30/15   3/20/15 2/27/15 3/31/15
ALEXION PHARM (ALXN) 6/10/15 6/19/15 6/30/15 3/31/06
APPLIED MATL (AMAT) 7/14/15 3/20/15 4/30/15 3/28/13
AMGEN (AMGN) 7/27/15 7/30/15   10/31/11 6/30/11
AMAZON COM (AMZN) 7/9/15 1/23/15 1/30/15 3/31/09
Activision Blizz (ATVI) 7/7/15 1/16/15 2/28/13 3/28/13
Avago Technologi (AVGO) 7/22/15 7/10/15 5/31/13 /0/
BED BATH BEYOND (BBBY) 7/17/15 4/10/15 6/30/15 7/30/15  
Baidu Inc (BIDU) 7/28/15 7/30/15   7/30/15   /0/
BIOGEN IDEC (BIIB) 7/22/15 6/26/15 7/30/15   9/30/10
BROADCOM CORP (BRCM) 7/22/15 4/24/15 1/31/14 6/30/14
CA IN (CA) 7/23/15 5/22/15 5/29/15 3/28/13
CELGENE CORP (CELG) 6/30/15 6/19/15 7/31/12 9/30/10
CERNER CORP (CERN) 7/29/15 7/30/15   7/31/14 6/30/09
Check Point Soft (CHKP) 7/29/15 7/30/15   7/31/13 3/31/09
CH ROBINSON WW (CHRW) 7/20/15 7/30/15   7/30/15   7/30/15  
Charter Communic (CHTR) 6/30/15 7/17/15 /0/ /0/
COMCAST CORP A (CMCSA) 7/23/15 6/19/15 10/31/11 12/31/10
Comcast Corp (CMCSK) 7/23/15 6/19/15 2/26/10 12/31/10
COSTCO WHOLESAL (COST) 7/7/15 7/17/15 10/30/09 12/31/09
CISCO SYSTEMS (CSCO) 7/23/15 7/17/15 11/30/12 9/28/12
Catamaran Corp (CTRX) 6/4/15 4/3/15 10/31/14 6/30/08
COGNIZANT TECH (CTSH) 7/28/15 7/30/15   7/31/13 9/30/09
CITRIX SYSTEMS (CTXS) 7/28/15 6/5/15 2/27/15 6/30/15
DISCOVERY COMM A (DISCA) 7/17/15 7/24/15 9/30/14 6/30/15
Discovery Commun (DISCK) 7/17/15 7/17/15 9/30/14 7/30/15  
DISH Network Cor (DISH) 7/16/15 6/19/15 7/30/15   12/30/11
DOLLAR TREE INC (DLTR) 7/21/15 7/24/15 2/28/13 9/30/08
DIRECTV (DTV) 7/24/15   4/10/15 3/28/13 /0/
ELECTRONIC ART (EA) 6/16/15 10/24/14 2/28/13 3/28/13
EBAY INC (EBAY) 7/2/15 4/24/15 2/27/15 9/30/10
EXPRESS SCRIPTS (ESRX) 7/30/15   4/3/15 1/31/12 12/30/11
EXPEDITORS (EXPD) 7/28/15 7/30/15   10/31/14 12/31/14
FASTENAL CO (FAST) 7/21/15 7/24/15 1/30/15 3/31/15
Facebook Inc (FB) 6/16/15 5/15/15 /0/ /0/
FISERV INC (FISV)   7/29/15 10/24/14 10/31/11 12/30/11
Twenty-First Cen (FOX) 7/28/15 7/30/15   6/30/15 12/30/11
TWTY FT CNT FX A (FOXA) 7/28/15 7/17/15 3/31/15 12/30/11
GILEAD SCI (GILD) 7/29/15 4/10/15 5/31/11 3/30/12
Green Mountain C (GMCR) 7/27/15 1/16/15 5/29/15 6/30/15
GOOGLE (GOOG) 7/10/15 7/17/15 /0/ /0/
Google Inc (GOOGL) 7/10/15 7/10/15 7/30/15   12/30/11
GARMIN LTD (GRMN) 7/16/15 2/20/15 2/27/15 6/30/15
Henry Schein Inc (HSIC) 7/10/15 6/12/15 10/31/11 9/30/09
ILLUMINA INC (ILMN) 7/22/15 5/1/15 11/30/12 12/31/12
INTEL CORP (INTC) 7/29/15 6/5/15 6/30/15 7/30/15  
INTUIT INC (INTU) 7/7/15 7/10/15 6/28/13 3/31/09
INTUITIVE SURG (ISRG) 7/10/15 7/24/15 7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 7/6/15 1/30/15 6/30/15 12/30/11
Liberty Global P (LBTYA) 7/28/15 7/17/15 12/31/09 3/31/10
Liberty Global P (LBTYK) 7/15/15 7/17/15 10/31/11 3/31/10
Linear Technolog (LLTC) 6/23/15 6/26/15 6/30/15 3/30/12
Liberty Media Co (LMCA) 7/28/15 7/30/15   7/30/15   /0/
Liberty Media Co (LMCK) 7/28/15 7/30/15   /0/ /0/
Lam Research Cor (LRCX) 7/28/15 7/30/15   1/31/13 12/31/12
Liberty Ventures (LVNTA) 7/30/15   6/5/15 /0/ /0/
Marriott Interna (MAR) 7/30/15   5/29/15 9/30/13 3/30/12
Mattel Inc (MAT) 6/29/15 7/17/15 1/31/14 9/30/14
Mondelez Interna (MDLZ)   6/16/15 4/3/15 2/26/10 9/30/10
Monster Beverage (MNST)   7/10/15 6/19/15 11/29/13 3/31/98
Microsoft Corp (MSFT) 7/29/15 4/24/15 4/30/15 3/30/12
Micron Technolog (MU) 7/28/15 2/27/15 3/31/15 7/30/15  
Mylan Inc/PA (MYL) 7/15/15 7/17/15 7/30/15   12/30/11
NETFLIX INC (NFLX) 7/9/15 1/23/15 1/30/15 3/28/13
NETAPP INC (NTAP) 7/29/15 1/2/15 1/30/15 3/31/14
NVIDIA CORP (NVDA) 7/28/15 6/12/15 6/30/15 9/30/13
NXP Semiconducto (NXPI) 7/29/15 7/30/15   9/28/12 /0/
O'Reilly Automot (ORLY)   7/1/15 10/24/14 2/27/09 12/31/08
Paychex Inc (PAYX) 7/15/15 6/5/15 6/29/12 3/30/12
PACCAR Inc (PCAR) 7/13/15 7/17/15 7/30/15   12/31/12
priceline.com In (PCLN) 7/28/15 7/17/15 7/30/15   3/31/06
QUALCOMM Inc (QCOM) 7/28/15 6/5/15 1/30/15 6/30/15
QUALCOMM Inc (QVCA)   /0/   /0/   /0/   /0/  
Regeneron Pharma (REGN) 7/10/15 2/20/15 12/31/09 6/30/09
Ross Stores Inc (ROST) 7/6/15 7/10/15 8/29/14 3/31/09
SBA Communicatio (SBAC) 7/28/15 7/30/15   10/31/11 12/30/11
Starbucks Corp (SBUX) 7/9/15 11/7/14 11/30/12 6/30/10
Sigma-Aldrich Co (SIAL) 7/28/15 6/12/15 8/31/12 6/30/09
Sirius XM Radio (SIRI) 7/13/15 7/17/15 2/27/15 12/30/11
SanDisk Corp (SNDK) 7/23/15 1/2/15 1/30/15 3/31/15
Staples Inc (SPLS) 6/24/15 6/26/15 11/28/14 12/31/14
Stericycle Inc (SRCL) 7/28/15 7/30/15   1/31/12 /0/
SEAGATE TECH (STX) 7/27/15 5/8/15 3/31/15 3/30/12
SYMANTEC CRP (SYMC) 7/24/15 5/15/15 7/30/15   9/28/12
TripAdvisor Inc (TRIP) 7/24/15 7/24/15 7/30/15   /0/
Tractor Supply C (TSCO) 7/30/15   6/5/15 10/31/14 9/30/09
Tesla Motors Inc (TSLA) 7/30/15   4/10/15 4/30/15 /0/
TEXAS INSTRUMENT (TXN) 7/28/15 4/24/15 7/30/15   12/30/11
Viacom Inc (VIAB) 6/24/15 5/8/15 9/30/14 6/30/15
VimpelCom Ltd (VIP) 7/16/15 7/30/15   1/31/14 3/31/14
Vodafone Group P (VOD) 7/24/15 4/17/15 5/29/15 12/30/11
Verisk Analytics (VRSK) 7/29/15 12/19/14 12/31/14 /0/
Vertex Pharmaceu (VRTX) 7/30/15   7/30/15   2/28/13 3/30/12
Vertex Pharmaceu (WBA)   /0/   /0/   /0/   /0/  
Western Digital (WDC) 7/29/15 3/6/15 6/30/15 3/30/12
Whole Foods Mark (WFM) 7/30/15   3/27/15 4/30/15 6/30/15
Wynn Resorts Ltd (WYNN) 7/30/15   8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 7/30/15   7/2/15 6/30/15 12/30/11
Yahoo! Inc (YHOO) 7/24/15 5/22/15 6/30/15 6/29/12
Yahoo! Inc (LILA)   /0/   /0/   /0/   /0/  
Yahoo! Inc (LILAK)   /0/   /0/   /0/   /0/  
Yahoo! Inc (KHC)   /0/   /0/   /0/   /0/  
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.