NASDAQ 100 Index

End of Day Index Report for 7/25/14

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 3,959.35 3,933.11 3,864.14 3,864.14
High 3,970.44 3,997.50 3,997.50 3,997.50
Low 3,945.05 3,917.74 3,837.16 3,837.16
Close 3,965.17 3,983.19 3,983.19 3,983.19
Net change since last period end through current day -18.02 43.29 133.71 133.71
Net change of previous completed period -3.00 35.31 112.66 253.74
         
Total Volume of Component Issues 5,151,439 20,707,746 92,617,485 0
         
 
 
1 Year Price High 3,997.50 3,997.50 3,997.50 3,997.50  
1 Year Price High Date 7/24/14 7/24/14 7/24/14 7/24/14
1 Year Price Low 3,040.25 3,029.06 2,913.48 2,913.48
1 Year Price Low Date 7/25/13 7/26/13 7/31/13 9/30/13
         
Trend Pivot 3,931.03 3,725.56 3,344.87 2,987.54
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 377.97 395.54 2,379.83 2,264.20
      Trend Life (Periods) 48 12 60 20
      Trend Begin Date 5/16/14 5/2/14 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 51.49% 82.00% 87.00% 89.00%
      Total Up Trends 52 82 87 89
            New Up Trends 2 10 7 1
      Total Down Trends 48 18 12 6
            New Down Trends 12 3 3 1
         
      Component Issues Traded 101 100 100 100
      % Of Component Issues Advancing 24.75% 53.00% 66.00% 66.00%
      Advancing Issues 25 53 66 66
      Declining Issues 74 46 34 34
      Unchanged Issues 2 1 0 0
      % Advancing Volume 33.22% 61.93% 72.30% 0.00%
      Advancing Volume 1,711,162 12,825,103 66,957,837 0
      Declining Volume 3,123,064 7,759,825 25,659,648 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 5 17 38 38
      New Component 1 Year Lows 0 1 3 3
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 75.25% 94.00% 97.00% 100.00%
                  Issues Above 76 94 97 100
                  Issues Below 25 6 3 0
     

     

% Above 50 Period Moving Average 70.30% 84.00% 94.00% 99.00%
                  Issues Above 71 84 94 99
                  Issues Below 30 16 6 1
     

     

% Above 30 Period Moving Average 60.40% 79.00% 91.00% 99.00%
                  Issues Above 61 79 91 99
                  Issues Below 40 21 9 1
     

     

% Above 18 Period Moving Average 48.51% 81.00% 88.00% 95.00%
                  Issues Above 49 81 88 95
                  Issues Below 52 19 12 5
     

     

% Above 9 Period Moving Average 55.45% 71.00% 80.00% 91.00%
                  Issues Above 56 71 80 91
                  Issues Below 45 29 20 9
     

     

% Above 4 Period Moving Average 38.61% 57.00% 78.00% 75.00%
                  Issues Above 39 57 78 75
                  Issues Below 62 43 22 25
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 5/16/14 5/2/14 7/31/09 9/30/09
TWTY FT CNT FX A (FOXA) 7/16/14 7/18/14 9/30/09 12/30/11
Activision Blizz (ATVI)   6/3/14 4/18/14 2/28/13 3/28/13
ADOBE SYS (ADBE) 7/24/14 5/23/14 9/28/12 3/30/12
AKAMAI TECH INC (AKAM) 7/8/14 6/6/14 4/30/13 3/30/12
ALEXION PHARM (ALXN) 7/18/14 7/4/14 3/28/13 3/31/06
ALTERA CORP (ALTR) 7/23/14 7/24/14   6/30/14 7/24/14  
AMAZON COM (AMZN) 7/25/14   7/4/14 6/30/14 3/31/09
AMGEN (AMGN) 7/18/14 6/20/14 10/31/11 6/30/11
ANALOG DEVICES (ADI) 7/10/14 7/18/14 7/31/12 12/30/11
APPLE INC (AAPL) 7/18/14 4/25/14 2/28/14 6/30/09
APPLIED MATL (AMAT) 7/22/14 5/2/14 12/31/12 3/28/13
AUTODESK INC (ADSK) 7/23/14 5/16/14 9/30/13 3/30/12
AUTOMATIC DATA (ADP) 6/20/14 5/2/14 6/29/12 9/30/10
Avago Technologi (AVGO) 7/23/14 5/17/13 5/31/13 /0/
Baidu Inc (BIDU)   7/9/14 5/23/14 7/31/13 /0/
BED BATH BEYOND (BBBY) 7/11/14 7/24/14   4/30/14 7/24/14  
BIOGEN IDEC (BIIB) 7/23/14 7/24/14   7/30/10 9/30/10
BROADCOM CORP (BRCM) 7/25/14   5/23/14 1/31/14 6/30/14
CH ROBINSON WW (CHRW)   7/14/14 4/11/14 4/30/14 6/30/14
CA IN (CA) 7/24/14 7/24/14   5/30/14 3/28/13
CA IN (CCT.TO)   /0/   /0/   /0/   /0/  
CELGENE CORP (CELG) 7/25/14   5/23/14 7/31/12 9/30/10
CERNER CORP (CERN) 7/15/14 7/18/14 7/24/14   6/30/09
Charter Communic (CHTR) 4/21/14 4/25/14 /0/ /0/
Check Point Soft (CHKP) 7/23/14 7/24/14   7/31/13 3/31/09
CISCO SYSTEMS (CSCO) 6/30/14 3/28/14 11/30/12 9/28/12
CITRIX SYSTEMS (CTXS) 7/18/14 4/25/14 7/24/14   3/31/14
COGNIZANT TECH (CTSH) 7/22/14 7/4/14 7/31/13 9/30/09
COMCAST CORP A (CMCSA) 7/25/14   5/23/14 10/31/11 12/31/10
COSTCO WHOLESAL (COST) 7/18/14 4/25/14 10/30/09 12/31/09
DIRECTV (DTV) 7/25/14   10/25/13 3/28/13 /0/
DISCOVERY COMM A (DISCA) 7/3/14 7/18/14 7/24/14   /0/
DISH Network Cor (DISH) 7/18/14 6/20/14 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 7/25/14   5/2/14 2/28/13 9/30/08
EBAY INC (EBAY) 6/27/14 7/24/14   4/30/14 9/30/10
Equinix Inc (EQIX) 7/22/14 4/25/14 5/30/14 12/30/11
EXPEDIA (EXPE) 7/22/14 6/6/14 10/31/13 6/30/11
EXPEDITORS (EXPD) 7/18/14 5/2/14 5/30/14 6/30/14
EXPRESS SCRIPTS (ESRX) 6/16/14 4/11/14 7/24/14   12/30/11
F5 NETWORKS INC (FFIV) 7/22/14 5/23/14 12/31/13 9/30/13
Facebook Inc (FB) 7/11/14 6/13/14 /0/ /0/
FASTENAL CO (FAST) 7/8/14 7/11/14 7/24/14   12/31/09
FISERV INC (FISV) 7/1/14 5/2/14 10/31/11 12/30/11
GARMIN LTD (GRMN) 7/8/14 7/24/14   7/31/13 9/30/13
GILEAD SCI (GILD) 7/18/14 4/25/14 5/31/11 3/30/12
Google Inc (GOOGL) 7/18/14 6/27/14 7/31/12 12/30/11
GOOGLE (GOOG) 7/18/14 /0/ /0/ /0/
Henry Schein Inc (HSIC) 7/25/14   5/9/14 10/31/11 9/30/09
ILLUMINA INC (ILMN) 7/24/14 5/23/14 11/30/12 12/31/12
INTEL CORP (INTC) 5/23/14 2/28/14 10/31/13 12/31/13
INTUIT INC (INTU) 7/18/14 5/16/14 6/28/13 3/31/09
INTUITIVE SURG (ISRG) 7/23/14 7/24/14   7/24/14   3/31/14
KLA-Tencor Corp (KLAC) 7/23/14 5/30/14 6/29/12 12/30/11
Green Mountain C (GMCR) 7/8/14 5/9/14 1/31/13 3/28/13
Kraft Foods Grou (KRFT) 7/21/14 2/14/14 /0/ /0/
Liberty Global P (LBTYA) 7/21/14 6/27/14 12/31/09 3/31/10
Liberty Interact (LINTA) 7/25/14   7/24/14   6/29/12 12/30/11
Liberty Media Co (LMCA) 7/25/14   6/20/14 6/30/14 /0/
Linear Technolog (LLTC) 7/23/14 7/24/14   10/31/12 3/30/12
Marriott Interna (MAR)   7/18/14 9/13/13 9/30/13 3/30/12
Mattel Inc (MAT) 7/15/14 7/18/14 1/31/14 9/30/09
Maxim Integrated (MXIM) 7/23/14 7/24/14   1/31/14 3/31/11
Micron Technolog (MU) 7/25/14   4/18/14 12/31/12 3/28/13
Microsoft Corp (MSFT) 7/11/14 10/4/13 3/28/13 3/30/12
Mondelez Interna (MDLZ) 7/25/14   4/25/14 2/26/10 9/30/10
Monster Beverage (MNST) 7/11/14 7/18/14 11/29/13 3/31/98
Mylan Inc/PA (MYL) 7/14/14 6/20/14 7/31/12 12/30/11
NETAPP INC (NTAP) 7/15/14 7/4/14 7/24/14   3/31/14
NETFLIX INC (NFLX) 7/22/14 5/23/14 1/31/13 3/28/13
NVIDIA CORP (NVDA) 7/18/14 7/18/14 4/30/13 9/30/13
NXP Semiconducto (NXPI) 7/22/14 5/10/13 9/28/12 /0/
O'Reilly Automot (ORLY) 7/24/14 6/20/14 2/27/09 12/31/08
PACCAR Inc (PCAR) 7/25/14   7/4/14 10/31/12 12/31/12
Paychex Inc (PAYX) 7/18/14 7/11/14 6/29/12 3/30/12
QUALCOMM Inc (QCOM) 7/24/14 7/18/14 7/31/13 9/30/10
Regeneron Pharma (REGN) 7/24/14 7/4/14 12/31/09 6/30/09
Ross Stores Inc (ROST) 7/10/14 4/11/14 6/30/14 3/31/09
SanDisk Corp (SNDK) 7/17/14 4/18/14 12/31/12 3/31/10
SBA Communicatio (SBAC)   6/25/14 5/2/14 10/31/11 12/30/11
SEAGATE TECH (STX) 7/24/14 5/30/14 10/31/11 3/30/12
Sigma-Aldrich Co (SIAL) 5/22/14 4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI) 7/16/14 6/20/14 6/30/14 12/30/11
Staples Inc (SPLS) 7/25/14   5/23/14 1/31/14 3/31/11
Starbucks Corp (SBUX) 7/22/14 5/23/14 11/30/12 6/30/10
Stericycle Inc (SRCL) 7/21/14 5/30/14 1/31/12 /0/
SYMANTEC CRP (SYMC) 7/15/14 5/16/14 6/30/14 9/28/12
Tesla Motors Inc (TSLA) 7/25/14   6/20/14 11/30/12 /0/
TEXAS INSTRUMENT (TXN) 7/23/14 2/14/14 11/30/12 12/30/11
priceline.com In (PCLN) 7/22/14 7/18/14 11/30/12 3/31/06
Tractor Supply C (TSCO) 7/24/14 7/24/14   7/24/14   9/30/09
TripAdvisor Inc (TRIP) 7/24/14 5/23/14 /0/ /0/
Verisk Analytics (VRSK) 7/1/14 7/4/14 7/24/14   /0/
Vertex Pharmaceu (VRTX) 7/24/14 6/27/14 2/28/13 3/30/12
Viacom Inc (VIAB) 7/23/14 7/18/14 8/31/12 12/31/09
VimpelCom Ltd (VIP) 7/18/14 7/18/14 1/31/14 3/31/14
Vodafone Group P (VOD) 7/22/14 5/16/14 6/30/14 12/30/11
Western Digital (WDC) 5/23/14 5/30/14 12/31/12 3/30/12
Whole Foods Mark (WFM) 6/20/14 3/28/14 3/31/14 6/30/14
Wynn Resorts Ltd (WYNN) 7/24/14 5/9/14 1/31/13 3/31/10
Xilinx Inc (XLNX) 7/23/14 4/25/14 7/24/14   12/30/11
Yahoo! Inc (YHOO) 7/23/14 7/24/14   9/28/12 6/29/12
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.