NASDAQ 100 Index

"Final" End of Day Index Report for 1/28/15

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,233.74 4,271.10 4,258.60 4,258.60
High 4,235.15 4,282.48 4,292.88 4,292.88
Low 4,140.38 4,140.38 4,078.85 4,078.85
Close 4,140.38 4,140.38 4,140.38 4,140.38
Net change since last period end through current day -25.13 -137.77 -95.90 -95.90
Net change of previous completed period -110.21 136.00 -101.51 186.83
         
Total Volume of Component Issues 8,088,881 15,794,294 105,043,333 0
         
 
 
1 Year Price High 4,347.09 4,347.09 4,347.09 4,347.09  
1 Year Price High Date 11/28/14 11/28/14 11/28/14 12/31/14
1 Year Price Low 3,414.11 3,414.11 3,414.11 3,414.11
1 Year Price Low Date 4/15/14 4/18/14 4/30/14 6/30/14
         
Trend Pivot 4,196.21 4,113.51 3,818.55 3,169.58
Current Trend Down Up Up Up
      Trend Gain/Loss as of Period End 25.13 98.36 2,537.02 2,421.39
      Trend Life (Periods) 1 14 66 22
      Trend Begin Date 1/27/15 10/24/14 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 33.33% 56.86% 76.47% 92.16%
      Total Up Trends 34 58 78 94
            New Up Trends 1 0 1 0
      Total Down Trends 68 44 24 8
            New Down Trends 21 24 11 2
         
      Component Issues Traded 102 102 102 102
      % Of Component Issues Advancing 9.80% 9.80% 30.39% 30.39%
      Advancing Issues 10 10 31 31
      Declining Issues 92 92 71 71
      Unchanged Issues 0 0 0 0
      % Advancing Volume 28.80% 18.84% 32.28% 0.00%
      Advancing Volume 2,329,421 2,975,538 33,904,848 0
      Declining Volume 5,759,460 12,818,756 71,138,485 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 6 9 24 24
      New Component 1 Year Lows 0 1 7 8
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 67.65% 92.16% 98.04% 99.02%
                  Issues Above 69 94 100 101
                  Issues Below 33 8 2 1
     

     

% Above 50 Period Moving Average 33.33% 72.55% 93.14% 98.04%
                  Issues Above 34 74 95 100
                  Issues Below 68 28 7 2
     

     

% Above 30 Period Moving Average 34.31% 59.80% 88.24% 97.06%
                  Issues Above 35 61 90 99
                  Issues Below 67 41 12 3
     

     

% Above 18 Period Moving Average 35.29% 49.02% 77.45% 93.14%
                  Issues Above 36 50 79 95
                  Issues Below 66 52 23 7
     

     

% Above 9 Period Moving Average 27.45% 32.35% 65.69% 82.35%
                  Issues Above 28 33 67 84
                  Issues Below 74 69 35 18
     

     

% Above 4 Period Moving Average 3.92% 22.55% 42.16% 59.80%
                  Issues Above 4 23 43 61
                  Issues Below 97 79 59 41
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 1/27/15 10/24/14 7/31/09 9/30/09
TWTY FT CNT FX A (FOXA) 1/2/15 1/9/15 1/28/15   12/30/11
Activision Blizz (ATVI) 1/16/15 1/16/15 2/28/13 3/28/13
ADOBE SYS (ADBE) 1/27/15 1/28/15   9/28/12 3/30/12
AKAMAI TECH INC (AKAM) 1/27/15 1/28/15   4/30/13 3/30/12
ALEXION PHARM (ALXN) 1/27/15 1/28/15   3/28/13 3/31/06
ALTERA CORP (ALTR) 1/12/15 1/16/15 1/28/15   9/30/14
AMAZON COM (AMZN) 1/22/15 1/23/15 12/31/14 3/31/09
AMGEN (AMGN) 1/28/15   6/20/14 10/31/11 6/30/11
ANALOG DEVICES (ADI) 1/27/15 10/31/14 11/28/14 12/30/11
APPLE INC (AAPL) 1/28/15   1/23/15 2/28/14 6/30/09
APPLIED MATL (AMAT) 1/27/15 10/31/14 12/31/12 3/28/13
AUTODESK INC (ADSK) 1/27/15 1/28/15   9/30/13 3/30/12
AUTOMATIC DATA (ADP) 1/28/15   5/2/14 6/29/12 9/30/10
Avago Technologi (AVGO)   1/16/15 10/24/14 5/31/13 /0/
Baidu Inc (BIDU) 1/28/15   1/28/15   7/31/13 /0/
BED BATH BEYOND (BBBY) 1/22/15 7/25/14 11/28/14 9/30/14
BIOGEN IDEC (BIIB) 1/28/15   12/5/14 7/30/10 9/30/10
BROADCOM CORP (BRCM) 1/27/15 10/24/14 1/31/14 6/30/14
CH ROBINSON WW (CHRW) 1/22/15 10/17/14 4/30/14 6/30/14
CA IN (CA) 1/27/15 10/24/14 1/28/15   3/28/13
Catamaran Corp (CTRX) 1/21/15 10/31/14 10/31/14 6/30/08
CELGENE CORP (CELG) 1/7/15 10/24/14 7/31/12 9/30/10
CERNER CORP (CERN) 1/21/15 7/18/14 7/31/14 6/30/09
Charter Communic (CHTR) 1/14/15 1/28/15   /0/ /0/
Check Point Soft (CHKP) 1/27/15 10/24/14 7/31/13 3/31/09
CISCO SYSTEMS (CSCO) 1/27/15 11/7/14 11/30/12 9/28/12
CITRIX SYSTEMS (CTXS) 1/27/15 10/10/14 12/31/14 12/31/14
COGNIZANT TECH (CTSH) 1/7/15 10/31/14 7/31/13 9/30/09
COMCAST CORP A (CMCSA) 1/28/15   1/28/15   10/31/11 12/31/10
COSTCO WHOLESAL (COST) 1/27/15 4/25/14 10/30/09 12/31/09
DIRECTV (DTV) 1/12/15 1/9/15 3/28/13 /0/
DISCOVERY COMM A (DISCA) 12/31/14 9/12/14 9/30/14 1/28/15  
DISH Network Cor (DISH) 1/21/15 10/31/14 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 1/22/15 9/5/14 2/28/13 9/30/08
EBAY INC (EBAY) 1/27/15 1/23/15 11/28/14 9/30/10
Equinix Inc (EQIX) 1/27/15 10/31/14 5/30/14 12/30/11
EXPEDIA (EXPE) 1/22/15 1/23/15 10/31/13 6/30/11
EXPEDITORS (EXPD) 1/22/15 12/26/14 10/31/14 12/31/14
EXPRESS SCRIPTS (ESRX) 1/27/15 10/24/14 1/31/12 12/30/11
F5 NETWORKS INC (FFIV) 12/30/14 1/23/15 12/31/13 9/30/13
Facebook Inc (FB) 1/27/15 1/28/15   /0/ /0/
FASTENAL CO (FAST) 1/27/15 1/28/15   1/28/15   12/31/09
FISERV INC (FISV) 1/16/15 10/24/14 10/31/11 12/30/11
GARMIN LTD (GRMN) 1/28/15   1/28/15   7/31/13 9/30/13
GILEAD SCI (GILD) 1/14/15 1/28/15   5/31/11 3/30/12
Google Inc (GOOGL) 1/28/15   1/28/15   1/28/15   12/30/11
GOOGLE (GOOG) 1/28/15   1/28/15   /0/ /0/
Henry Schein Inc (HSIC) 1/22/15 10/24/14 10/31/11 9/30/09
ILLUMINA INC (ILMN)   1/20/15 10/24/14 11/30/12 12/31/12
INTEL CORP (INTC) 1/26/15 1/28/15   10/31/13 12/31/13
INTUIT INC (INTU) 1/28/15   1/28/15   6/28/13 3/31/09
INTUITIVE SURG (ISRG) 1/20/15 1/28/15   7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 1/23/15 1/28/15   6/29/12 12/30/11
Green Mountain C (GMCR) 1/27/15 1/16/15 1/31/13 3/28/13
Kraft Foods Grou (KRFT)   1/15/15 11/7/14 10/31/14 /0/
Liberty Global P (LBTYA) 1/5/15 1/28/15   12/31/09 3/31/10
Liberty Interact (LINTA) 10/6/14   10/6/14   6/29/12 12/30/11
Liberty Media Co (LMCA) 1/28/15   1/28/15   12/31/14 /0/
Linear Technolog (LLTC) 1/28/15   11/7/14 10/31/12 3/30/12
Marriott Interna (MAR) 1/28/15   10/24/14 9/30/13 3/30/12
Mattel Inc (MAT) 1/2/15 7/18/14 1/31/14 9/30/14
Maxim Integrated (MXIM) 1/20/15 11/28/14 12/31/14 3/31/11
Micron Technolog (MU) 12/31/14 1/16/15 12/31/12 3/28/13
Microsoft Corp (MSFT) 1/27/15 1/28/15   1/28/15   3/30/12
Mondelez Interna (MDLZ) 1/26/15 1/9/15 2/26/10 9/30/10
Monster Beverage (MNST)   1/13/15 8/8/14 11/29/13 3/31/98
Mylan Inc/PA (MYL) 1/28/15   10/3/14 7/31/12 12/30/11
NETAPP INC (NTAP) 12/29/14 1/2/15 1/28/15   3/31/14
NETFLIX INC (NFLX) 1/16/15 1/23/15 1/28/15   3/28/13
NVIDIA CORP (NVDA) 1/27/15 12/19/14 4/30/13 9/30/13
NXP Semiconducto (NXPI) 1/20/15 10/31/14 9/28/12 /0/
O'Reilly Automot (ORLY) 1/22/15 10/24/14 2/27/09 12/31/08
PACCAR Inc (PCAR) 12/30/14 1/28/15   10/31/14 12/31/12
Paychex Inc (PAYX) 1/28/15   8/15/14 6/29/12 3/30/12
QUALCOMM Inc (QCOM) 1/12/15 1/16/15 1/28/15   9/30/10
Regeneron Pharma (REGN) 1/28/15   7/4/14 12/31/09 6/30/09
Ross Stores Inc (ROST) 1/28/15   8/22/14 8/29/14 3/31/09
SanDisk Corp (SNDK) 12/26/14 1/2/15 1/28/15   3/31/10
SBA Communicatio (SBAC) 1/21/15 1/23/15 10/31/11 12/30/11
SEAGATE TECH (STX) 1/12/15 1/28/15   10/31/11 3/30/12
Sigma-Aldrich Co (SIAL) 1/28/15   4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI) 1/21/15 1/9/15 12/31/14 12/30/11
Staples Inc (SPLS) 1/9/15 10/24/14 11/28/14 12/31/14
Starbucks Corp (SBUX)   1/20/15 11/7/14 11/30/12 6/30/10
Stericycle Inc (SRCL) 1/7/15 10/17/14 1/31/12 /0/
SYMANTEC CRP (SYMC) 1/28/15   10/24/14 6/30/14 9/28/12
Tesla Motors Inc (TSLA) 1/28/15   11/21/14 1/28/15   /0/
TEXAS INSTRUMENT (TXN) 1/20/15 10/24/14 11/30/12 12/30/11
priceline.com In (PCLN) 1/5/15 1/2/15 1/28/15   3/31/06
Tractor Supply C (TSCO)   1/22/15 10/24/14 10/31/14 9/30/09
TripAdvisor Inc (TRIP) 1/12/15 9/19/14 11/28/14 /0/
Verisk Analytics (VRSK) 1/22/15 12/19/14 12/31/14 /0/
Vertex Pharmaceu (VRTX) 1/28/15   6/27/14 2/28/13 3/30/12
Viacom Inc (VIAB) 1/5/15 1/2/15 9/30/14 12/31/09
VimpelCom Ltd (VIP) 1/9/15 9/19/14 1/31/14 3/31/14
Vodafone Group P (VOD) 1/8/15 1/9/15 12/31/14 12/30/11
Western Digital (WDC) 1/12/15 1/28/15   12/31/12 3/30/12
Whole Foods Mark (WFM) 12/29/14 10/31/14 11/28/14 12/31/14
Wynn Resorts Ltd (WYNN) 1/26/15 8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 1/12/15 12/19/14 12/31/14 1/28/15  
Yahoo! Inc (YHOO) 1/27/15 7/25/14 9/28/12 6/29/12
Liberty Media Co (LMCK) 1/28/15   1/28/15   /0/ /0/
Discovery Commun (DISCK) 12/31/14 9/12/14 9/30/14 /0/
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.