NASDAQ 100 Index

End of Day Index Report for 7/2/15

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,440.17 4,433.11 4,433.79 4,433.79
High 4,445.83 4,460.08 4,445.90 4,445.90
Low 4,417.48 4,377.23 4,409.42 4,409.42
Close 4,433.39 4,429.23 4,429.23 4,429.23
Net change since last period end through current day 4.16 -55.05 32.46 32.46
Net change of previous completed period 32.46 -29.14 -111.49 63.07
         
Total Volume of Component Issues 4,246,112 10,964,725 0 0
         
 
 
1 Year Price High 4,562.33 4,562.33 4,562.33 4,562.33  
1 Year Price High Date 4/27/15 5/1/15 4/30/15 6/30/15
1 Year Price Low 3,700.23 3,700.23 3,700.23 3,700.23
1 Year Price Low Date 10/15/14 10/17/14 10/31/14 12/31/14
         
Trend Pivot 4,463.80 4,428.65 4,069.56 3,397.99
Current Trend Down Up Up Up
      Trend Gain/Loss as of Period End 50.89 7.20 2,825.87 2,710.24
      Trend Life (Periods) 4 12 72 24
      Trend Begin Date 6/26/15 4/10/15 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 30.84% 43.27% 69.23% 82.69%
      Total Up Trends 33 45 72 86
            New Up Trends 7 0 3 1
      Total Down Trends 74 59 31 12
            New Down Trends 1 5 1 0
         
      Component Issues Traded 107 104 104 104
      % Of Component Issues Advancing 48.60% 17.31% 79.81% 79.81%
      Advancing Issues 52 18 83 83
      Declining Issues 51 86 21 21
      Unchanged Issues 4 0 0 0
      % Advancing Volume 56.10% 13.56% 0.00% 0.00%
      Advancing Volume 2,382,045 1,487,029 0 0
      Declining Volume 1,750,385 9,477,696 0 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 5 3 3 3
      New Component 1 Year Lows 1 8 6 6
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 57.01% 86.54% 97.12% 100.00%
                  Issues Above 61 90 101 104
                  Issues Below 46 14 3 0
     

     

% Above 50 Period Moving Average 35.51% 60.58% 88.46% 98.08%
                  Issues Above 38 63 92 102
                  Issues Below 69 41 12 2
     

     

% Above 30 Period Moving Average 33.64% 50.96% 79.81% 96.15%
                  Issues Above 36 53 83 100
                  Issues Below 71 51 21 4
     

     

% Above 18 Period Moving Average 29.91% 43.27% 69.23% 90.38%
                  Issues Above 32 45 72 94
                  Issues Below 75 59 32 10
     

     

% Above 9 Period Moving Average 26.17% 32.69% 53.85% 71.15%
                  Issues Above 28 34 56 74
                  Issues Below 79 70 48 30
     

     

% Above 4 Period Moving Average 77.57% 25.96% 43.27% 55.77%
                  Issues Above 83 27 45 58
                  Issues Below 23 77 59 46
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 6/26/15 4/10/15 7/31/09 9/30/09
NASDAQ 100 (AAL)   /0/   /0/   /0/   /0/  
APPLE INC (AAPL) 6/5/15 6/5/15 2/28/14 6/30/09
ADOBE SYS (ADBE) 6/30/15 4/24/15 9/28/12 3/30/12
ANALOG DEVICES (ADI) 6/24/15 10/31/14 11/28/14 12/30/11
AUTOMATIC DATA (ADP) 6/24/15 5/29/15 6/29/12 9/30/10
AUTODESK INC (ADSK) 6/24/15 5/1/15 5/29/15 3/30/12
AKAMAI TECH INC (AKAM) 5/29/15 6/12/15 4/30/13 3/30/12
ALTERA CORP (ALTR) 6/23/15 3/20/15 2/27/15 3/31/15
ALEXION PHARM (ALXN) 6/10/15 6/19/15 6/30/15 3/31/06
APPLIED MATL (AMAT) 6/26/15 3/20/15 4/30/15 3/28/13
AMGEN (AMGN) 6/25/15 6/26/15 10/31/11 6/30/11
AMAZON COM (AMZN) 7/1/15 1/23/15 1/30/15 3/31/09
Activision Blizz (ATVI) 6/26/15 1/16/15 2/28/13 3/28/13
Avago Technologi (AVGO) 6/17/15 6/26/15 5/31/13 /0/
BED BATH BEYOND (BBBY) 6/29/15 4/10/15 7/1/15   9/30/14
Baidu Inc (BIDU) 6/25/15 6/26/15 7/31/13 /0/
BIOGEN IDEC (BIIB) 6/30/15 6/26/15 7/30/10 9/30/10
BROADCOM CORP (BRCM) 6/17/15 4/24/15 1/31/14 6/30/14
CA IN (CA) 6/25/15 5/22/15 5/29/15 3/28/13
CELGENE CORP (CELG) 6/30/15 6/19/15 7/31/12 9/30/10
CERNER CORP (CERN) 6/16/15 6/26/15 7/31/14 6/30/09
Check Point Soft (CHKP) 6/23/15 6/5/15 7/31/13 3/31/09
CH ROBINSON WW (CHRW) 6/24/15 3/27/15 4/30/15 6/30/15
Charter Communic (CHTR) 6/30/15 5/22/15 /0/ /0/
COMCAST CORP A (CMCSA)   6/16/15 6/19/15 10/31/11 12/31/10
Comcast Corp (CMCSK)   6/16/15 6/19/15 2/26/10 12/31/10
COSTCO WHOLESAL (COST) 6/23/15 5/15/15 10/30/09 12/31/09
CISCO SYSTEMS (CSCO) 6/23/15 6/26/15 11/30/12 9/28/12
Catamaran Corp (CTRX) 6/4/15 4/3/15 10/31/14 6/30/08
COGNIZANT TECH (CTSH) 6/29/15 7/1/15   7/31/13 9/30/09
CITRIX SYSTEMS (CTXS) 7/1/15 6/5/15 2/27/15 6/30/15
DISCOVERY COMM A (DISCA) 6/29/15 6/19/15 9/30/14 6/30/15
Discovery Commun (DISCK) 7/2/15   6/19/15 9/30/14 /0/
DISH Network Cor (DISH) 6/19/15 6/19/15 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 7/1/15 6/19/15 2/28/13 9/30/08
DIRECTV (DTV)   7/1/15 4/10/15 3/28/13 /0/
ELECTRONIC ART (EA)   6/16/15 10/24/14 2/28/13 3/28/13
EBAY INC (EBAY) 7/2/15   4/24/15 2/27/15 9/30/10
EXPRESS SCRIPTS (ESRX) 7/2/15   4/3/15 1/31/12 12/30/11
EXPEDITORS (EXPD) 6/24/15 6/26/15 10/31/14 12/31/14
FASTENAL CO (FAST) 6/29/15 6/12/15 1/30/15 3/31/15
Facebook Inc (FB) 6/16/15 5/15/15 /0/ /0/
FISERV INC (FISV) 6/16/15 10/24/14 10/31/11 12/30/11
Twenty-First Cen (FOX) 6/24/15 5/29/15 6/30/15 12/30/11
TWTY FT CNT FX A (FOXA) 6/24/15 5/29/15 3/31/15 12/30/11
GILEAD SCI (GILD) 6/29/15 4/10/15 5/31/11 3/30/12
Green Mountain C (GMCR) 5/4/15 1/16/15 5/29/15 6/30/15
GOOGLE (GOOG) 6/26/15 5/29/15 7/1/15   /0/
Google Inc (GOOGL) 6/29/15 6/26/15 3/31/15 12/30/11
GARMIN LTD (GRMN) 6/25/15 2/20/15 2/27/15 6/30/15
Henry Schein Inc (HSIC) 7/1/15 6/12/15 10/31/11 9/30/09
ILLUMINA INC (ILMN) 6/30/15 5/1/15 11/30/12 12/31/12
INTEL CORP (INTC) 6/2/15 6/5/15 6/30/15 12/31/13
INTUIT INC (INTU) 6/23/15 7/1/15   6/28/13 3/31/09
INTUITIVE SURG (ISRG) 6/29/15 7/1/15   7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 7/1/15 1/30/15 6/30/15 12/30/11
Kraft Foods Grou (KRFT) 7/1/15 3/27/15 10/31/14 /0/
Liberty Global P (LBTYA) 6/29/15 4/24/15 12/31/09 3/31/10
Liberty Global P (LBTYK) 6/29/15 7/1/15   10/31/11 3/31/10
Linear Technolog (LLTC) 6/23/15 6/26/15 6/30/15 3/30/12
Liberty Media Co (LMCA) 6/23/15 6/12/15 6/30/15 /0/
Liberty Media Co (LMCK) 6/23/15 6/12/15 /0/ /0/
Lam Research Cor (LRCX) 7/2/15   4/24/15 1/31/13 12/31/12
Liberty Ventures (LVNTA) 6/24/15 6/5/15 /0/ /0/
Marriott Interna (MAR) 6/23/15 5/29/15 9/30/13 3/30/12
Mattel Inc (MAT) 6/29/15 6/19/15 1/31/14 9/30/14
Mondelez Interna (MDLZ)   6/16/15 4/3/15 2/26/10 9/30/10
Monster Beverage (MNST) 6/16/15 6/19/15 11/29/13 3/31/98
Microsoft Corp (MSFT) 6/19/15 4/24/15 4/30/15 3/30/12
Micron Technolog (MU) 6/3/15 2/27/15 3/31/15 6/30/15
Mylan Inc/PA (MYL) 6/16/15 4/10/15 7/31/12 12/30/11
NETFLIX INC (NFLX) 6/26/15 1/23/15 1/30/15 3/28/13
NETAPP INC (NTAP) 6/24/15 1/2/15 1/30/15 3/31/14
NVIDIA CORP (NVDA) 6/23/15 6/12/15 7/1/15   9/30/13
NXP Semiconducto (NXPI) 6/4/15 6/26/15 9/28/12 /0/
O'Reilly Automot (ORLY) 7/1/15 10/24/14 2/27/09 12/31/08
Paychex Inc (PAYX) 6/24/15 6/5/15 6/29/12 3/30/12
PACCAR Inc (PCAR) 7/2/15   6/12/15 7/1/15   12/31/12
priceline.com In (PCLN) 6/4/15 5/29/15 5/29/15 3/31/06
QUALCOMM Inc (QCOM) 6/4/15 6/5/15 1/30/15 6/30/15
QUALCOMM Inc (QVCA)   /0/   /0/   /0/   /0/  
Regeneron Pharma (REGN) 7/2/15   2/20/15 12/31/09 6/30/09
Ross Stores Inc (ROST) 6/29/15 5/22/15 8/29/14 3/31/09
SBA Communicatio (SBAC) 6/26/15 6/26/15 10/31/11 12/30/11
Starbucks Corp (SBUX) 6/10/15 11/7/14 11/30/12 6/30/10
Sigma-Aldrich Co (SIAL) 6/12/15 6/12/15 8/31/12 6/30/09
Sirius XM Radio (SIRI) 6/29/15 5/29/15 2/27/15 12/30/11
SanDisk Corp (SNDK) 6/8/15 1/2/15 1/30/15 3/31/15
Staples Inc (SPLS) 6/24/15 6/26/15 11/28/14 12/31/14
Stericycle Inc (SRCL) 6/24/15 6/26/15 1/31/12 /0/
SEAGATE TECH (STX) 5/29/15 5/8/15 3/31/15 3/30/12
SYMANTEC CRP (SYMC) 6/26/15 5/15/15 4/30/15 9/28/12
TripAdvisor Inc (TRIP) 6/17/15 6/19/15 6/30/15 /0/
Tractor Supply C (TSCO) 6/29/15 6/5/15 10/31/14 9/30/09
Tesla Motors Inc (TSLA) 6/5/15 4/10/15 4/30/15 /0/
TEXAS INSTRUMENT (TXN) 6/24/15 4/24/15 11/30/12 12/30/11
Viacom Inc (VIAB) 6/24/15 5/8/15 9/30/14 7/1/15  
VimpelCom Ltd (VIP) 6/4/15 6/5/15 1/31/14 3/31/14
Vodafone Group P (VOD) 6/26/15 4/17/15 5/29/15 12/30/11
Verisk Analytics (VRSK) 6/29/15 12/19/14 12/31/14 /0/
Vertex Pharmaceu (VRTX) 7/2/15   6/19/15 2/28/13 3/30/12
Vertex Pharmaceu (WBA)   /0/   /0/   /0/   /0/  
Western Digital (WDC) 6/4/15 3/6/15 6/30/15 3/30/12
Whole Foods Mark (WFM) 6/25/15 3/27/15 4/30/15 6/30/15
Wynn Resorts Ltd (WYNN) 7/1/15 8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 6/12/15 7/1/15   6/30/15 12/30/11
Yahoo! Inc (YHOO) 5/29/15 5/22/15 6/30/15 6/29/12
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.