NASDAQ 100 Index

"Final" End of Day Index Report for 8/28/15

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,307.05 3,847.12 4,595.26 4,433.79
High 4,340.70 4,340.70 4,634.70 4,694.13
Low 4,295.56 3,787.23 3,787.23 3,787.23
Close 4,329.12 4,329.12 4,329.12 4,329.12
Net change since last period end through current day 4.30 131.85 -259.79 -67.64
Net change of previous completed period 105.22 -333.47 192.15 63.07
         
Total Volume of Component Issues 10,263,910 51,698,353 199,766,274 199,766,274
         
 
 
1 Year Price High 4,694.13 4,694.13 4,694.13 4,694.13  
1 Year Price High Date 7/20/15 7/24/15 7/31/15 8/28/15
1 Year Price Low 3,700.23 3,700.23 3,700.23 3,700.23
1 Year Price Low Date 10/15/14 10/17/14 10/31/14 12/31/14
         
Trend Pivot 4,325.94 4,471.10 4,126.61 3,385.48
Current Trend Up   Down Up Up
      Trend Gain/Loss as of Period End 0.00 -131.85 2,725.76 2,610.13
      Trend Life (Periods) 0 1 73 24
      Trend Begin Date 8/28/15 8/21/15 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 41.59% 24.78% 58.41% 81.42%
      Total Up Trends 47 28 66 92
            New Up Trends 11 14 1 1
      Total Down Trends 66 85 47 21
            New Down Trends 2 2 10 8
         
      Component Issues Traded 113 113 113 113
      % Of Component Issues Advancing 53.98% 75.22% 13.27% 34.51%
      Advancing Issues 61 85 15 39
      Declining Issues 52 26 98 74
      Unchanged Issues 0 2 0 0
      % Advancing Volume 77.72% 82.47% 8.26% 21.16%
      Advancing Volume 7,977,415 42,633,054 16,498,809 42,267,211
      Declining Volume 2,286,495 8,371,925 183,267,465 157,499,063
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 1 1 21 39
      New Component 1 Year Lows 1 41 41 39
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 36.28% 80.53% 94.69% 100.00%
                  Issues Above 41 91 107 113
                  Issues Below 72 22 6 0
     

     

% Above 50 Period Moving Average 21.24% 47.79% 81.42% 94.69%
                  Issues Above 24 54 92 107
                  Issues Below 89 59 21 6
     

     

% Above 30 Period Moving Average 15.04% 29.20% 66.37% 92.92%
                  Issues Above 17 33 75 105
                  Issues Below 96 80 38 8
     

     

% Above 18 Period Moving Average 19.47% 24.78% 58.41% 83.19%
                  Issues Above 22 28 66 94
                  Issues Below 91 85 47 19
     

     

% Above 9 Period Moving Average 62.83% 21.24% 35.40% 63.72%
                  Issues Above 71 24 40 72
                  Issues Below 42 89 73 41
     

     

% Above 4 Period Moving Average 97.35% 23.01% 23.01% 40.71%
                  Issues Above 110 26 26 46
                  Issues Below 3 87 87 67
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 8/28/15   8/21/15 7/31/09 9/30/09
NASDAQ 100 (AAL)   /0/   /0/   /0/   /0/  
APPLE INC (AAPL) 8/27/15 7/24/15 2/28/14 6/30/09
ADOBE SYS (ADBE) 8/20/15 8/21/15 9/28/12 3/30/12
ANALOG DEVICES (ADI) 8/27/15 7/10/15 7/31/15 12/30/11
AUTOMATIC DATA (ADP) 8/21/15 5/29/15 6/29/12 9/30/10
AUTODESK INC (ADSK) 8/21/15 5/1/15 5/29/15 3/30/12
AKAMAI TECH INC (AKAM) 8/28/15   8/14/15 4/30/13 3/30/12
ALTERA CORP (ALTR) 8/27/15 3/20/15 2/27/15 3/31/15
ALEXION PHARM (ALXN) 7/31/15 8/21/15 6/30/15 3/31/06
APPLIED MATL (AMAT) 8/13/15 3/20/15 4/30/15 8/28/15  
AMGEN (AMGN) 8/18/15 8/21/15 10/31/11 6/30/11
AMAZON COM (AMZN) 8/27/15 1/23/15 1/30/15 3/31/09
Activision Blizz (ATVI)   8/27/15 1/16/15 2/28/13 3/28/13
Avago Technologi (AVGO) 8/27/15 7/10/15 5/31/13 /0/
BED BATH BEYOND (BBBY) 8/27/15 4/10/15 6/30/15 8/28/15  
Baidu Inc (BIDU) 7/28/15 7/31/15 7/31/15 8/28/15  
BIOGEN IDEC (BIIB) 8/27/15 6/26/15 7/31/15 9/30/10
BROADCOM CORP (BRCM) 8/26/15 8/28/15   1/31/14 6/30/14
CA IN (CA) 8/19/15 5/22/15 5/29/15 3/28/13
CELGENE CORP (CELG) 8/28/15   8/28/15   7/31/12 9/30/10
CERNER CORP (CERN) 8/28/15   8/7/15 7/31/14 6/30/09
Check Point Soft (CHKP) 8/28/15   7/31/15 7/31/13 3/31/09
CH ROBINSON WW (CHRW) 8/20/15 7/31/15 7/31/15 8/28/15  
Charter Communic (CHTR) 8/27/15 8/28/15   /0/ /0/
COMCAST CORP A (CMCSA) 8/4/15 8/7/15 10/31/11 12/31/10
Comcast Corp (CMCSK) 8/18/15 8/7/15 2/26/10 12/31/10
COSTCO WHOLESAL (COST) 8/19/15 8/21/15 10/30/09 12/31/09
CISCO SYSTEMS (CSCO) 8/18/15 8/21/15 8/28/15   9/28/12
COGNIZANT TECH (CTSH) 8/21/15 8/28/15   7/31/13 9/30/09
CITRIX SYSTEMS (CTXS) 8/20/15 8/28/15   2/27/15 6/30/15
DISCOVERY COMM A (DISCA) 8/5/15 8/7/15 9/30/14 8/28/15  
Discovery Commun (DISCK) 8/3/15 7/17/15 9/30/14 8/28/15  
DISH Network Cor (DISH) 8/20/15 6/19/15 7/31/15 12/30/11
DOLLAR TREE INC (DLTR) 8/21/15 7/24/15 2/28/13 9/30/08
ELECTRONIC ART (EA) 8/19/15 8/28/15   2/28/13 3/28/13
EBAY INC (EBAY) 8/27/15 8/28/15   2/27/15 9/30/10
EXPRESS SCRIPTS (ESRX) 8/6/15 8/7/15 1/31/12 12/30/11
EXPEDITORS (EXPD) 8/26/15 7/31/15 10/31/14 12/31/14
FASTENAL CO (FAST) 8/19/15 8/7/15 1/30/15 3/31/15
Facebook Inc (FB) 8/28/15   8/28/15   /0/ /0/
FISERV INC (FISV) 8/27/15 10/24/14 10/31/11 12/30/11
Twenty-First Cen (FOX) 8/5/15 8/7/15 8/28/15   12/30/11
TWTY FT CNT FX A (FOXA) 8/5/15 8/7/15 8/28/15   12/30/11
GILEAD SCI (GILD) 8/20/15 8/21/15 5/31/11 3/30/12
Green Mountain C (GMCR) 8/28/15   1/16/15 5/29/15 6/30/15
GOOGLE (GOOG) 8/27/15 7/17/15 /0/ /0/
Google Inc (GOOGL) 8/27/15 7/10/15 7/31/15 12/30/11
GARMIN LTD (GRMN) 7/16/15 2/20/15 2/27/15 6/30/15
Henry Schein Inc (HSIC) 8/20/15 8/21/15 10/31/11 9/30/09
ILLUMINA INC (ILMN) 7/22/15 8/14/15 11/30/12 12/31/12
INTEL CORP (INTC) 8/28/15   6/5/15 6/30/15 8/28/15  
INTUIT INC (INTU) 8/20/15 8/21/15 8/28/15   3/31/09
INTUITIVE SURG (ISRG) 8/28/15   8/28/15   7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 8/13/15 1/30/15 6/30/15 8/28/15  
Liberty Global P (LBTYA) 8/20/15 8/21/15 12/31/09 3/31/10
Liberty Global P (LBTYK) 8/18/15 8/21/15 10/31/11 3/31/10
Linear Technolog (LLTC) 8/27/15 6/26/15 6/30/15 3/30/12
Liberty Media Co (LMCA) 8/27/15 8/28/15   7/31/15 /0/
Liberty Media Co (LMCK) 8/28/15   8/21/15 /0/ /0/
Lam Research Cor (LRCX) 8/27/15 7/24/15 1/31/13 12/31/12
Liberty Ventures (LVNTA) 8/28/15   8/21/15 /0/ /0/
Marriott Interna (MAR) 8/27/15 5/29/15 9/30/13 3/30/12
Mattel Inc (MAT) 8/27/15 7/17/15 1/31/14 9/30/14
Mondelez Interna (MDLZ) 8/20/15 8/28/15   2/26/10 9/30/10
Monster Beverage (MNST) 8/19/15 8/28/15   11/29/13 3/31/98
Microsoft Corp (MSFT) 8/19/15 8/21/15 8/28/15   3/30/12
Micron Technolog (MU) 8/4/15 2/27/15 3/31/15 6/30/15
Mylan Inc/PA (MYL) 7/15/15 7/17/15 7/31/15 12/30/11
NETFLIX INC (NFLX) 8/27/15 1/23/15 1/30/15 3/28/13
NETAPP INC (NTAP) 8/26/15 1/2/15 1/30/15 3/31/14
NVIDIA CORP (NVDA) 8/27/15 8/7/15 8/28/15   9/30/13
NXP Semiconducto (NXPI) 8/12/15 6/26/15 9/28/12 /0/
O'Reilly Automot (ORLY) 8/21/15 10/24/14 2/27/09 12/31/08
Paychex Inc (PAYX) 8/20/15 8/21/15 8/28/15   3/30/12
PACCAR Inc (PCAR) 8/3/15 8/7/15 8/28/15   12/31/12
priceline.com In (PCLN) 8/20/15 8/28/15   7/31/15 3/31/06
QUALCOMM Inc (QCOM) 8/6/15 6/5/15 1/30/15 6/30/15
QUALCOMM Inc (QVCA)   /0/   /0/   /0/   /0/  
Regeneron Pharma (REGN) 8/20/15 2/20/15 12/31/09 6/30/09
Ross Stores Inc (ROST) 8/21/15 8/21/15 8/29/14 3/31/09
SBA Communicatio (SBAC) 8/21/15 7/31/15 10/31/11 12/30/11
Starbucks Corp (SBUX) 8/27/15 8/28/15   11/30/12 6/30/10
Sirius XM Radio (SIRI) 8/28/15   8/21/15 2/27/15 12/30/11
SanDisk Corp (SNDK) 8/12/15 1/2/15 1/30/15 3/31/15
Staples Inc (SPLS) 8/19/15 6/26/15 8/28/15   8/28/15  
Stericycle Inc (SRCL) 8/21/15 7/31/15 1/31/12 /0/
SEAGATE TECH (STX) 8/27/15 5/8/15 3/31/15 3/30/12
SYMANTEC CRP (SYMC) 8/11/15 5/15/15 7/31/15 9/28/12
TripAdvisor Inc (TRIP) 7/24/15 7/24/15 7/31/15 /0/
Tractor Supply C (TSCO) 8/20/15 8/21/15 10/31/14 9/30/09
Tesla Motors Inc (TSLA) 8/27/15 8/7/15 4/30/15 /0/
TEXAS INSTRUMENT (TXN) 8/28/15   4/24/15 7/31/15 12/30/11
Viacom Inc (VIAB) 6/24/15 5/8/15 9/30/14 6/30/15
VimpelCom Ltd (VIP) 8/14/15 8/14/15 1/31/14 3/31/14
Vodafone Group P (VOD) 8/19/15 8/21/15 8/28/15   12/30/11
Verisk Analytics (VRSK) 8/20/15 8/21/15 12/31/14 /0/
Vertex Pharmaceu (VRTX) 8/27/15 8/28/15   2/28/13 3/30/12
Vertex Pharmaceu (WBA)   /0/   /0/   /0/   /0/  
Western Digital (WDC) 8/27/15 3/6/15 6/30/15 3/30/12
Whole Foods Mark (WFM) 7/30/15 3/27/15 4/30/15 6/30/15
Wynn Resorts Ltd (WYNN) 8/11/15 8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 8/27/15 8/21/15 6/30/15 12/30/11
Yahoo! Inc (YHOO) 7/24/15 5/22/15 6/30/15 6/29/12
Yahoo! Inc (LILA)   /0/   /0/   /0/   /0/  
Yahoo! Inc (LILAK)   /0/   /0/   /0/   /0/  
Yahoo! Inc (KHC)   /0/   /0/   /0/   /0/  
BioMarin Pharmac (BMRN) 8/27/15 8/21/15 8/29/14 3/31/10
JD.COM INC ADR (JD) 8/6/15 7/31/15 8/28/15   /0/
SKYWORKS SOLUTNS (SWKS) 8/26/15 7/24/15 10/31/13 3/30/12
SKYWORKS SOLUTNS (AQMS)   /0/   /0/   /0/   /0/  
SKYWORKS SOLUTNS (EYEG)   /0/   /0/   /0/   /0/  
SKYWORKS SOLUTNS (GLBL)   /0/   /0/   /0/   /0/  
SKYWORKS SOLUTNS (XELB)   /0/   /0/   /0/   /0/  
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.