NASDAQ 100 Index

End of Day Index Report for 4/24/15

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,529.73 4,373.65 4,328.17 4,328.17
High 4,543.64 4,543.64 4,543.64 4,543.64
Low 4,517.88 4,373.09 4,283.91 4,283.91
Close 4,536.78 4,536.78 4,536.78 4,536.78
Net change since last period end through current day 59.71 184.98 203.09 203.09
Net change of previous completed period 16.25 -70.22 -106.98 97.41
         
Total Volume of Component Issues 6,767,018 29,743,656 111,899,528 0
         
 
 
1 Year Price High 4,543.64 4,543.64 4,543.64 4,543.64  
1 Year Price High Date 4/24/15 4/24/15 4/24/15 4/24/15
1 Year Price Low 3,489.60 3,489.60 3,414.11 3,414.11
1 Year Price Low Date 4/28/14 5/2/14 4/30/14 6/30/14
         
Trend Pivot 4,404.12 4,335.05 3,983.68 3,331.69
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 119.38 114.76 2,933.42 2,817.79
      Trend Life (Periods) 4 2 69 23
      Trend Begin Date 4/20/15 4/10/15 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 72.90% 73.83% 83.18% 93.46%
      Total Up Trends 78 79 89 100
            New Up Trends 6 24 9 2
      Total Down Trends 29 28 18 7
            New Down Trends 13 3 1 1
         
      Component Issues Traded 107 107 107 107
      % Of Component Issues Advancing 47.66% 80.37% 73.83% 73.83%
      Advancing Issues 51 86 79 79
      Declining Issues 56 21 28 28
      Unchanged Issues 0 0 0 0
      % Advancing Volume 65.35% 87.23% 81.57% 0.00%
      Advancing Volume 4,422,159 25,946,238 91,276,692 0
      Declining Volume 2,344,859 3,797,418 20,622,836 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 6 21 26 26
      New Component 1 Year Lows 0 0 3 3
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 78.50% 94.39% 98.13% 100.00%
                  Issues Above 84 101 105 107
                  Issues Below 23 6 2 0
     

     

% Above 50 Period Moving Average 67.29% 79.44% 94.39% 99.07%
                  Issues Above 72 85 101 106
                  Issues Below 35 22 6 1
     

     

% Above 30 Period Moving Average 68.22% 74.77% 87.85% 98.13%
                  Issues Above 73 80 94 105
                  Issues Below 34 27 13 2
     

     

% Above 18 Period Moving Average 69.16% 72.90% 85.98% 94.39%
                  Issues Above 74 78 92 101
                  Issues Below 33 29 15 6
     

     

% Above 9 Period Moving Average 67.29% 69.16% 73.83% 85.98%
                  Issues Above 72 74 79 92
                  Issues Below 35 33 28 15
     

     

% Above 4 Period Moving Average 57.94% 73.83% 81.31% 78.50%
                  Issues Above 62 79 87 84
                  Issues Below 45 28 20 23
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX)   4/20/15 4/10/15 7/31/09 9/30/09
NASDAQ 100 (AAL)   /0/   /0/   /0/   /0/  
APPLE INC (AAPL) 4/20/15 1/23/15 2/28/14 6/30/09
ADOBE SYS (ADBE) 4/22/15 4/24/15   9/28/12 3/30/12
ANALOG DEVICES (ADI) 4/24/15   10/31/14 11/28/14 12/30/11
AUTOMATIC DATA (ADP) 4/24/15   4/17/15 6/29/12 9/30/10
AUTODESK INC (ADSK) 4/20/15 4/24/15   9/30/13 3/30/12
AKAMAI TECH INC (AKAM) 4/16/15 2/6/15 4/30/13 3/30/12
ALTERA CORP (ALTR) 4/21/15 3/20/15 2/27/15 3/31/15
ALEXION PHARM (ALXN) 4/10/15 4/17/15 3/28/13 3/31/06
APPLIED MATL (AMAT) 4/24/15   3/20/15 12/31/12 3/28/13
AMGEN (AMGN) 4/10/15 4/10/15 10/31/11 6/30/11
AMAZON COM (AMZN)   4/20/15 1/23/15 1/30/15 3/31/09
Activision Blizz (ATVI) 4/20/15 1/16/15 2/28/13 3/28/13
Avago Technologi (AVGO) 4/23/15 10/24/14 5/31/13 /0/
BED BATH BEYOND (BBBY) 4/9/15 4/10/15 11/28/14 9/30/14
Baidu Inc (BIDU) 4/20/15 4/24/15   7/31/13 /0/
BIOGEN IDEC (BIIB) 4/24/15   12/5/14 7/30/10 9/30/10
BROADCOM CORP (BRCM) 4/21/15 4/24/15   1/31/14 6/30/14
CA IN (CA) 4/22/15 4/24/15   11/28/14 3/28/13
CELGENE CORP (CELG) 4/23/15 4/24/15   7/31/12 9/30/10
CERNER CORP (CERN) 4/23/15 7/18/14 7/31/14 6/30/09
Check Point Soft (CHKP) 4/20/15 4/24/15   7/31/13 3/31/09
CH ROBINSON WW (CHRW) 4/24/15   3/27/15 4/30/14 6/30/14
Charter Communic (CHTR) 4/20/15 2/6/15 /0/ /0/
COMCAST CORP A (CMCSA) 4/2/15 4/10/15 10/31/11 12/31/10
Comcast Corp (CMCSK) 4/2/15 4/24/15   2/26/10 12/31/10
COSTCO WHOLESAL (COST) 4/9/15 4/25/14 10/30/09 12/31/09
CISCO SYSTEMS (CSCO) 4/10/15 4/24/15   11/30/12 9/28/12
Catamaran Corp (CTRX) 4/23/15 4/3/15 10/31/14 6/30/08
COGNIZANT TECH (CTSH) 4/16/15 10/31/14 7/31/13 9/30/09
CITRIX SYSTEMS (CTXS) 4/21/15 4/10/15 2/27/15 4/24/15  
DISCOVERY COMM A (DISCA) 4/24/15   4/10/15 9/30/14 4/24/15  
Discovery Commun (DISCK) 4/24/15   4/24/15   9/30/14 /0/
DISH Network Cor (DISH) 2/26/15 3/13/15 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 4/23/15 9/5/14 2/28/13 9/30/08
DIRECTV (DTV)   4/1/15 4/10/15 3/28/13 /0/
ELECTRONIC ART (EA) 4/21/15 10/24/14 2/28/13 3/28/13
EBAY INC (EBAY) 4/23/15 4/24/15   2/27/15 9/30/10
Equinix Inc (EQIX) 3/30/15 4/3/15 5/30/14 12/30/11
EXPRESS SCRIPTS (ESRX) 4/23/15 4/3/15 1/31/12 12/30/11
EXPEDITORS (EXPD) 3/31/15 4/24/15   10/31/14 12/31/14
FASTENAL CO (FAST) 4/21/15 1/30/15 1/30/15 3/31/15
Facebook Inc (FB) 4/23/15 2/20/15 /0/ /0/
FISERV INC (FISV) 4/22/15 10/24/14 10/31/11 12/30/11
Twenty-First Cen (FOX) 4/20/15 4/24/15   4/24/15   12/30/11
TWTY FT CNT FX A (FOXA) 4/21/15 3/6/15 4/24/15   12/30/11
GILEAD SCI (GILD) 4/21/15 4/10/15 5/31/11 3/30/12
Green Mountain C (GMCR) 4/24/15   1/16/15 4/24/15   3/28/13
GOOGLE (GOOG) 4/22/15 4/24/15   /0/ /0/
Google Inc (GOOGL) 4/22/15 4/24/15   4/24/15   12/30/11
GARMIN LTD (GRMN) 4/24/15   2/20/15 2/27/15 4/24/15  
Henry Schein Inc (HSIC) 4/21/15 4/24/15   10/31/11 9/30/09
ILLUMINA INC (ILMN) 4/13/15 4/24/15   11/30/12 12/31/12
INTEL CORP (INTC) 4/6/15 1/30/15 10/31/13 12/31/13
INTUIT INC (INTU) 4/22/15 2/13/15 6/28/13 3/31/09
INTUITIVE SURG (ISRG) 4/22/15 4/24/15   7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 4/21/15 1/30/15 3/31/15 12/30/11
Kraft Foods Grou (KRFT) 4/24/15   3/27/15 10/31/14 /0/
Liberty Global P (LBTYA) 4/23/15 4/24/15   12/31/09 3/31/10
Liberty Global P (LBTYK) 4/23/15 4/24/15   10/31/11 3/31/10
Linear Technolog (LLTC) 4/24/15   3/27/15 10/31/12 3/30/12
Liberty Media Co (LMCA) 4/24/15   2/6/15 2/27/15 /0/
Liberty Media Co (LMCK) 4/24/15   2/6/15 /0/ /0/
Lam Research Cor (LRCX) 4/20/15 4/24/15   1/31/13 12/31/12
Liberty Ventures (LVNTA)   3/16/15 12/26/14 /0/ /0/
Marriott Interna (MAR) 4/20/15 4/24/15   9/30/13 3/30/12
Mattel Inc (MAT) 4/6/15 4/17/15 1/31/14 9/30/14
Mondelez Interna (MDLZ) 4/21/15 4/3/15 2/26/10 9/30/10
Monster Beverage (MNST) 4/20/15 8/8/14 11/29/13 3/31/98
Microsoft Corp (MSFT) 4/15/15 4/24/15   4/24/15   3/30/12
Micron Technolog (MU) 4/9/15 2/27/15 4/24/15   3/28/13
Mylan Inc/PA (MYL)   4/8/15 4/10/15 7/31/12 12/30/11
NETFLIX INC (NFLX) 4/7/15 1/23/15 1/30/15 3/28/13
NETAPP INC (NTAP) 4/15/15 1/2/15 1/30/15 3/31/14
NVIDIA CORP (NVDA) 4/9/15 4/10/15 4/30/13 9/30/13
NXP Semiconducto (NXPI) 4/23/15 10/31/14 9/28/12 /0/
O'Reilly Automot (ORLY) 4/20/15 10/24/14 2/27/09 12/31/08
Paychex Inc (PAYX) 4/22/15 4/24/15   6/29/12 3/30/12
PACCAR Inc (PCAR) 4/20/15 4/24/15   10/31/14 12/31/12
priceline.com In (PCLN) 4/2/15 4/10/15 4/24/15   3/31/06
QUALCOMM Inc (QCOM) 4/23/15 3/27/15 1/30/15 9/30/10
QUALCOMM Inc (QVCA)   /0/   /0/   /0/   /0/  
Regeneron Pharma (REGN) 4/21/15 2/20/15 12/31/09 6/30/09
Ross Stores Inc (ROST) 4/21/15 8/22/14 8/29/14 3/31/09
SBA Communicatio (SBAC) 4/24/15   1/23/15 10/31/11 12/30/11
Starbucks Corp (SBUX)   4/20/15 11/7/14 11/30/12 6/30/10
Sigma-Aldrich Co (SIAL) 4/17/15 4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI) 4/20/15 1/9/15 2/27/15 12/30/11
SanDisk Corp (SNDK) 4/21/15 1/2/15 1/30/15 3/31/15
Staples Inc (SPLS) 4/24/15   3/27/15 11/28/14 12/31/14
Stericycle Inc (SRCL) 4/24/15   10/17/14 1/31/12 /0/
SEAGATE TECH (STX) 4/9/15 1/30/15 3/31/15 3/30/12
SYMANTEC CRP (SYMC) 4/16/15 4/17/15 4/24/15   9/28/12
TripAdvisor Inc (TRIP) 4/24/15   2/13/15 3/31/15 /0/
Tractor Supply C (TSCO) 4/16/15 10/24/14 10/31/14 9/30/09
Tesla Motors Inc (TSLA) 4/6/15 4/10/15 4/24/15   /0/
TEXAS INSTRUMENT (TXN) 4/23/15 4/24/15   11/30/12 12/30/11
Viacom Inc (VIAB) 4/9/15 4/24/15   9/30/14 12/31/09
VimpelCom Ltd (VIP) 4/2/15 2/13/15 1/31/14 3/31/14
Vodafone Group P (VOD) 4/6/15 4/17/15 12/31/14 12/30/11
Verisk Analytics (VRSK) 3/30/15 12/19/14 12/31/14 /0/
Vertex Pharmaceu (VRTX) 4/9/15 4/10/15 2/28/13 3/30/12
Western Digital (WDC) 4/14/15 3/6/15 4/24/15   3/30/12
Whole Foods Mark (WFM) 3/6/15 3/27/15 11/28/14 12/31/14
Wynn Resorts Ltd (WYNN) 4/22/15 8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 4/24/15   4/10/15 12/31/14 12/30/11
Yahoo! Inc (YHOO) 4/24/15   1/30/15 9/28/12 6/29/12
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.