NASDAQ 100 Index

Intraday Index Report for 10/23/14 at 2:00 PM EST

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 3,989.86 3,813.59 4,043.33 4,043.33
High 4,024.44 3,988.40 4,048.79 4,048.79
Low 3,984.15 3,804.97 3,700.23 3,700.23
Close 4,024.44 3,949.59 3,949.59 3,949.59
Net change since last period end through current day 74.85 134.12 -99.86 -99.86
Net change of previous completed period -21.81 -55.39 -33.11 199.97
         
Total Volume of Component Issues 3,462,524 13,587,817 107,892,405 0
         
 
 
1 Year Price High 4,118.91 4,118.91 4,118.91 4,118.91  
1 Year Price High Date 9/19/14 9/19/14 9/30/14 9/30/14
1 Year Price Low 3,318.40 3,318.40 3,117.69 3,117.69
1 Year Price Low Date 11/7/13 11/8/13 10/31/13 12/31/13
         
Trend Pivot 3,899.94 3,983.99 3,533.24 3,058.17
Current Trend Up Down Up Up
      Trend Gain/Loss as of Period End 53.05 -78.73 2,346.23 2,230.60
      Trend Life (Periods) 2 2 63 21
      Trend Begin Date 10/21/14 10/10/14 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 78.22% 34.31% 72.55% 84.31%
      Total Up Trends 79 35 74 86
            New Up Trends 19 11 2 0
      Total Down Trends 22 67 26 10
            New Down Trends 1 0 8 3
         
      Component Issues Traded 101 102 102 102
      % Of Component Issues Advancing 92.08% 95.10% 24.51% 24.51%
      Advancing Issues 93 97 25 25
      Declining Issues 7 5 76 76
      Unchanged Issues 1 0 1 1
      % Advancing Volume 94.29% 98.39% 22.33% 0.00%
      Advancing Volume 3,264,758 13,368,696 24,089,603 0
      Declining Volume 189,611 219,121 82,890,304 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 10 12 13 13
      New Component 1 Year Lows 0 0 17 17
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 62.38% 90.20% 95.10% 100.00%
                  Issues Above 63 92 97 102
                  Issues Below 38 10 5 0
     

     

% Above 50 Period Moving Average 41.58% 54.90% 90.20% 98.04%
                  Issues Above 42 56 92 100
                  Issues Below 59 46 10 2
     

     

% Above 30 Period Moving Average 52.48% 47.06% 85.29% 98.04%
                  Issues Above 53 48 87 100
                  Issues Below 48 54 15 2
     

     

% Above 18 Period Moving Average 77.23% 33.33% 72.55% 90.20%
                  Issues Above 78 34 74 92
                  Issues Below 23 68 28 10
     

     

% Above 9 Period Moving Average 96.04% 29.41% 49.02% 78.43%
                  Issues Above 97 30 50 80
                  Issues Below 4 72 52 22
     

     

% Above 4 Period Moving Average 93.07% 62.75% 35.29% 45.10%
                  Issues Above 94 64 36 46
                  Issues Below 7 38 66 56
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 10/21/14 10/10/14 7/31/09 9/30/09
TWTY FT CNT FX A (FOXA) 10/23/14   9/26/14 9/30/09 12/30/11
Activision Blizz (ATVI) 9/12/14 9/19/14 10/22/14   3/28/13
ADOBE SYS (ADBE) 10/21/14 9/19/14 9/28/12 3/30/12
AKAMAI TECH INC (AKAM) 9/22/14 9/26/14 4/30/13 3/30/12
ALEXION PHARM (ALXN) 10/20/14 10/22/14   3/28/13 3/31/06
ALTERA CORP (ALTR) 10/23/14   10/3/14 10/22/14   9/30/14
AMAZON COM (AMZN) 10/21/14 9/26/14 8/29/14 3/31/09
AMGEN (AMGN)   10/20/14 6/20/14 10/31/11 6/30/11
ANALOG DEVICES (ADI) 10/23/14   8/29/14 9/30/14 12/30/11
APPLE INC (AAPL)   10/20/14 4/25/14 2/28/14 6/30/09
APPLIED MATL (AMAT) 10/21/14 9/26/14 12/31/12 3/28/13
AUTODESK INC (ADSK) 10/23/14   10/10/14 9/30/13 3/30/12
AUTOMATIC DATA (ADP)   10/17/14 5/2/14 6/29/12 9/30/10
Avago Technologi (AVGO) 10/21/14 10/22/14   5/31/13 /0/
Baidu Inc (BIDU) 10/16/14 5/23/14 7/31/13 /0/
BED BATH BEYOND (BBBY) 10/21/14 7/25/14 4/30/14 9/30/14
BIOGEN IDEC (BIIB) 10/23/14   10/3/14 7/30/10 9/30/10
BROADCOM CORP (BRCM) 10/22/14   10/22/14   1/31/14 6/30/14
CH ROBINSON WW (CHRW)   10/15/14 10/17/14 4/30/14 6/30/14
CA IN (CA) 10/21/14 9/12/14 5/30/14 3/28/13
Catamaran Corp (CTRX) 10/21/14 9/26/14 9/30/13 6/30/08
CELGENE CORP (CELG)   10/20/14 10/22/14   7/31/12 9/30/10
CERNER CORP (CERN) 10/20/14 7/18/14 7/31/14 6/30/09
Charter Communic (CHTR) 10/20/14 10/3/14 /0/ /0/
Check Point Soft (CHKP) 10/23/14   10/10/14 7/31/13 3/31/09
CISCO SYSTEMS (CSCO) 10/6/14 10/10/14 10/22/14   9/28/12
CITRIX SYSTEMS (CTXS) 10/1/14 10/10/14 10/22/14   10/22/14  
COGNIZANT TECH (CTSH) 10/23/14   8/1/14 7/31/13 9/30/09
COMCAST CORP A (CMCSA) 10/23/14   9/26/14 10/31/11 12/31/10
COSTCO WHOLESAL (COST) 10/20/14 4/25/14 10/30/09 12/31/09
DIRECTV (DTV) 10/22/14 10/10/14 3/28/13 /0/
DISCOVERY COMM A (DISCA) 10/23/14   9/12/14 9/30/14 /0/
DISH Network Cor (DISH) 10/6/14 10/10/14 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 10/17/14 9/5/14 2/28/13 9/30/08
EBAY INC (EBAY) 10/9/14 10/10/14 10/22/14   9/30/10
Equinix Inc (EQIX) 10/22/14 9/26/14 5/30/14 12/30/11
EXPEDIA (EXPE) 10/23/14   10/10/14 10/31/13 6/30/11
EXPEDITORS (EXPD) 10/20/14 8/8/14 9/30/14 9/30/14
EXPRESS SCRIPTS (ESRX) 10/20/14 10/22/14   1/31/12 12/30/11
F5 NETWORKS INC (FFIV) 10/22/14 10/10/14 12/31/13 9/30/13
Facebook Inc (FB)   10/17/14 6/13/14 /0/ /0/
FASTENAL CO (FAST) 10/9/14 9/12/14 7/31/14 12/31/09
FISERV INC (FISV) 10/21/14 10/22/14   10/31/11 12/30/11
GARMIN LTD (GRMN) 10/14/14 8/29/14 7/31/13 9/30/13
GILEAD SCI (GILD) 10/21/14 4/25/14 5/31/11 3/30/12
Google Inc (GOOGL) 10/7/14 10/10/14 7/31/12 12/30/11
GOOGLE (GOOG) 10/7/14 10/10/14 /0/ /0/
Henry Schein Inc (HSIC) 10/21/14 9/12/14 10/31/11 9/30/09
ILLUMINA INC (ILMN)   10/16/14 10/22/14   11/30/12 12/31/12
INTEL CORP (INTC) 10/23/14   10/10/14 10/31/13 12/31/13
INTUIT INC (INTU) 10/23/14   10/10/14 6/28/13 3/31/09
INTUITIVE SURG (ISRG) 10/17/14 7/25/14 7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 9/30/14 10/10/14 6/29/12 12/30/11
Green Mountain C (GMCR) 10/3/14 5/9/14 1/31/13 3/28/13
Kraft Foods Grou (KRFT) 10/20/14 9/19/14 10/22/14   /0/
Liberty Global P (LBTYA) 10/20/14 10/3/14 12/31/09 3/31/10
Liberty Interact (LINTA) 10/6/14   10/6/14   6/29/12 12/30/11
Liberty Media Co (LMCA) 10/21/14 9/26/14 10/22/14   /0/
Linear Technolog (LLTC) 10/23/14   9/12/14 10/22/14   3/30/12
Marriott Interna (MAR) 10/20/14 10/22/14   9/30/13 3/30/12
Mattel Inc (MAT) 9/8/14 7/18/14 1/31/14 9/30/14
Maxim Integrated (MXIM) 9/22/14 7/25/14 7/31/14 10/22/14  
Micron Technolog (MU) 10/23/14   10/10/14 12/31/12 3/28/13
Microsoft Corp (MSFT) 10/23/14   10/10/14 3/28/13 3/30/12
Mondelez Interna (MDLZ) 10/22/14 8/1/14 2/26/10 9/30/10
Monster Beverage (MNST)   10/20/14 8/8/14 11/29/13 3/31/98
Mylan Inc/PA (MYL) 10/16/14 10/3/14 7/31/12 12/30/11
NETAPP INC (NTAP) 10/23/14   10/10/14 7/31/14 3/31/14
NETFLIX INC (NFLX) 10/10/14 9/26/14 1/31/13 3/28/13
NVIDIA CORP (NVDA) 10/21/14 9/19/14 4/30/13 9/30/13
NXP Semiconducto (NXPI) 10/23/14   10/3/14 9/28/12 /0/
O'Reilly Automot (ORLY)   10/17/14 10/22/14   2/27/09 12/31/08
PACCAR Inc (PCAR) 10/16/14 8/1/14 10/22/14   12/31/12
Paychex Inc (PAYX) 10/20/14 8/15/14 6/29/12 3/30/12
QUALCOMM Inc (QCOM) 10/20/14 7/18/14 7/31/13 9/30/10
Regeneron Pharma (REGN)   10/17/14 7/4/14 12/31/09 6/30/09
Ross Stores Inc (ROST) 10/8/14 8/22/14 8/29/14 3/31/09
SanDisk Corp (SNDK) 9/25/14 10/3/14 12/31/12 3/31/10
SBA Communicatio (SBAC) 10/20/14 5/2/14 10/31/11 12/30/11
SEAGATE TECH (STX) 10/21/14 9/26/14 10/31/11 3/30/12
Sigma-Aldrich Co (SIAL) 10/21/14 4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI) 10/23/14   10/3/14 10/22/14   12/30/11
Staples Inc (SPLS) 10/20/14 10/22/14   1/31/14 3/31/11
Starbucks Corp (SBUX) 10/20/14 9/12/14 11/30/12 6/30/10
Stericycle Inc (SRCL) 10/16/14 10/17/14 1/31/12 /0/
SYMANTEC CRP (SYMC) 10/21/14 10/22/14   6/30/14 9/28/12
Tesla Motors Inc (TSLA) 10/10/14 10/10/14 11/30/12 /0/
TEXAS INSTRUMENT (TXN) 10/21/14 10/3/14 11/30/12 12/30/11
priceline.com In (PCLN) 10/21/14 9/5/14 11/30/12 3/31/06
Tractor Supply C (TSCO) 10/20/14 9/12/14 9/30/14 9/30/09
TripAdvisor Inc (TRIP) 10/21/14 9/19/14 /0/ /0/
Verisk Analytics (VRSK) 10/21/14 9/26/14 9/30/14 /0/
Vertex Pharmaceu (VRTX) 10/21/14 6/27/14 2/28/13 3/30/12
Viacom Inc (VIAB) 9/22/14 8/1/14 9/30/14 12/31/09
VimpelCom Ltd (VIP) 9/11/14 9/19/14 1/31/14 3/31/14
Vodafone Group P (VOD) 10/23/14   5/16/14 9/30/14 10/22/14  
Western Digital (WDC) 9/4/14 10/3/14 12/31/12 3/30/12
Whole Foods Mark (WFM) 10/21/14 9/12/14 3/31/14 6/30/14
Wynn Resorts Ltd (WYNN) 10/16/14 8/8/14 1/31/13 3/31/10
Xilinx Inc (XLNX) 10/17/14 4/25/14 7/31/14 12/30/11
Yahoo! Inc (YHOO) 10/21/14 7/25/14 9/28/12 6/29/12
Liberty Media Co (LMCK) 10/21/14 /0/ /0/ /0/
Discovery Commun (DISCK) 10/23/14   9/12/14 9/30/14 /0/
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.