NASDAQ 100 Index

"Final" End of Day Index Report for 3/3/15

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,466.53 4,452.80 4,452.80 4,258.60
High 4,473.64 4,483.97 4,483.97 4,483.97
Low 4,433.50 4,433.50 4,433.50 4,078.85
Close 4,458.78 4,458.78 4,458.78 4,458.78
Net change since last period end through current day -24.27 18.11 18.11 222.50
Net change of previous completed period 42.38 -2.38 292.24 186.83
         
Total Volume of Component Issues 7,209,917 7,209,917 7,209,917 107,684,537
         
 
 
1 Year Price High 4,483.97 4,483.97 4,483.97 4,483.97  
1 Year Price High Date 3/2/15 3/3/15 3/3/15 3/3/15
1 Year Price Low 3,414.11 3,414.11 3,414.11 3,414.11
1 Year Price Low Date 4/15/14 4/18/14 4/30/14 6/30/14
         
Trend Pivot 4,359.60 4,312.14 3,947.75 3,209.38
Current Trend Up Up Up Up
      Trend Gain/Loss as of Period End 229.63 416.76 2,855.42 2,739.79
      Trend Life (Periods) 19 19 68 22
      Trend Begin Date 2/3/15 10/24/14 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 73.83% 74.77% 84.11% 93.33%
      Total Up Trends 79 80 90 98
            New Up Trends 3 2 0 0
      Total Down Trends 28 27 17 7
            New Down Trends 13 5 3 1
         
      Component Issues Traded 107 107 107 105
      % Of Component Issues Advancing 26.17% 55.14% 55.14% 63.81%
      Advancing Issues 28 59 59 67
      Declining Issues 79 48 48 38
      Unchanged Issues 0 0 0 0
      % Advancing Volume 28.93% 66.00% 66.00% 58.03%
      Advancing Volume 2,086,034 4,758,589 4,758,589 62,491,262
      Declining Volume 5,123,883 2,451,328 2,451,328 45,193,275
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 9 25 25 53
      New Component 1 Year Lows 0 0 0 9
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 82.24% 94.39% 98.13% 100.00%
                  Issues Above 88 101 105 105
                  Issues Below 19 6 2 0
     

     

% Above 50 Period Moving Average 73.83% 83.18% 94.39% 99.05%
                  Issues Above 79 89 101 104
                  Issues Below 28 18 6 1
     

     

% Above 30 Period Moving Average 74.77% 76.64% 90.65% 97.14%
                  Issues Above 80 82 97 102
                  Issues Below 27 25 10 3
     

     

% Above 18 Period Moving Average 70.09% 71.96% 85.05% 94.29%
                  Issues Above 75 77 91 99
                  Issues Below 32 30 16 6
     

     

% Above 9 Period Moving Average 48.60% 74.77% 78.50% 89.52%
                  Issues Above 52 80 84 94
                  Issues Below 55 27 23 11
     

     

% Above 4 Period Moving Average 40.19% 57.01% 77.57% 79.05%
                  Issues Above 43 61 83 83
                  Issues Below 64 46 24 22
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 2/3/15 10/24/14 7/31/09 9/30/09
NASDAQ 100 (AAL)   /0/   /0/   /0/   /0/  
APPLE INC (AAPL) 1/28/15 1/23/15 2/28/14 6/30/09
ADOBE SYS (ADBE) 2/3/15 2/6/15 9/28/12 3/30/12
ANALOG DEVICES (ADI) 2/3/15 10/31/14 11/28/14 12/30/11
AUTOMATIC DATA (ADP) 2/3/15 5/2/14 6/29/12 9/30/10
AUTODESK INC (ADSK) 2/4/15 2/6/15 9/30/13 3/30/12
AKAMAI TECH INC (AKAM) 2/3/15 2/6/15 4/30/13 3/30/12
ALTERA CORP (ALTR) 2/10/15 2/13/15 2/27/15 9/30/14
ALEXION PHARM (ALXN) 2/13/15 2/27/15 3/28/13 3/31/06
APPLIED MATL (AMAT) 3/3/15   10/31/14 12/31/12 3/28/13
AMGEN (AMGN) 2/18/15 3/3/15   10/31/11 6/30/11
AMAZON COM (AMZN) 1/22/15 1/23/15 1/30/15 3/31/09
Activision Blizz (ATVI) 1/16/15 1/16/15 2/28/13 3/28/13
Avago Technologi (AVGO) 2/10/15 10/24/14 5/31/13 /0/
BED BATH BEYOND (BBBY) 2/17/15 7/25/14 11/28/14 9/30/14
Baidu Inc (BIDU) 1/28/15 1/30/15 7/31/13 /0/
BIOGEN IDEC (BIIB) 1/29/15 12/5/14 7/30/10 9/30/10
BROADCOM CORP (BRCM) 2/3/15 10/24/14 1/31/14 6/30/14
CA IN (CA) 3/3/15   10/24/14 11/28/14 3/28/13
CELGENE CORP (CELG) 3/2/15 10/24/14 7/31/12 9/30/10
CERNER CORP (CERN) 1/21/15 7/18/14 7/31/14 6/30/09
Check Point Soft (CHKP) 2/13/15 10/24/14 7/31/13 3/31/09
CH ROBINSON WW (CHRW) 2/20/15 2/13/15 4/30/14 6/30/14
Charter Communic (CHTR)   2/3/15 2/6/15 /0/ /0/
COMCAST CORP A (CMCSA) 2/3/15 2/6/15 10/31/11 12/31/10
Comcast Corp (CMCSK)   2/3/15 2/6/15 2/26/10 12/31/10
COSTCO WHOLESAL (COST) 3/3/15   4/25/14 10/30/09 12/31/09
CISCO SYSTEMS (CSCO) 2/12/15 11/7/14 11/30/12 9/28/12
Catamaran Corp (CTRX) 2/26/15 2/27/15 10/31/14 6/30/08
COGNIZANT TECH (CTSH) 2/3/15 10/31/14 7/31/13 9/30/09
CITRIX SYSTEMS (CTXS) 3/3/15   3/3/15   3/3/15   12/31/14
DISCOVERY COMM A (DISCA) 2/6/15 2/27/15 9/30/14 /0/
Discovery Commun (DISCK) 2/6/15 3/3/15   9/30/14 /0/
DISH Network Cor (DISH) 2/26/15 10/31/14 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 1/22/15 9/5/14 2/28/13 9/30/08
DIRECTV (DTV) 1/30/15 2/6/15 3/28/13 /0/
ELECTRONIC ART (EA) 1/16/15 10/24/14 2/28/13 3/28/13
EBAY INC (EBAY) 2/13/15 2/6/15 2/27/15 9/30/10
Equinix Inc (EQIX) 2/26/15 3/3/15   5/30/14 12/30/11
EXPRESS SCRIPTS (ESRX) 3/3/15   10/24/14 1/31/12 12/30/11
EXPEDITORS (EXPD) 2/5/15 12/26/14 10/31/14 12/31/14
FASTENAL CO (FAST) 2/4/15 1/30/15 1/30/15 3/3/15  
Facebook Inc (FB) 2/18/15 2/20/15 /0/ /0/
FISERV INC (FISV) 2/2/15 10/24/14 10/31/11 12/30/11
Twenty-First Cen (FOX) 2/9/15 2/20/15 2/27/15 12/30/11
TWTY FT CNT FX A (FOXA) 2/10/15 2/20/15 2/27/15 12/30/11
GILEAD SCI (GILD) 2/17/15 2/20/15 5/31/11 3/30/12
Green Mountain C (GMCR) 2/20/15 1/16/15 1/31/13 3/28/13
GOOGLE (GOOG) 2/25/15 1/23/15 /0/ /0/
Google Inc (GOOGL) 2/25/15 2/13/15 2/27/15 12/30/11
GARMIN LTD (GRMN) 2/18/15 2/20/15 2/27/15 9/30/13
Henry Schein Inc (HSIC) 3/3/15   10/24/14 10/31/11 9/30/09
ILLUMINA INC (ILMN) 2/27/15 10/24/14 11/30/12 12/31/12
INTEL CORP (INTC) 3/2/15 1/30/15 10/31/13 12/31/13
INTUIT INC (INTU) 2/12/15 2/13/15 6/28/13 3/31/09
INTUITIVE SURG (ISRG) 3/3/15   2/13/15 7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 3/3/15   1/30/15 6/29/12 12/30/11
Kraft Foods Grou (KRFT) 2/11/15 11/7/14 10/31/14 /0/
Liberty Global P (LBTYA)   2/2/15 2/6/15 12/31/09 3/31/10
Liberty Global P (LBTYK)   2/2/15 10/24/14 10/31/11 3/31/10
Linear Technolog (LLTC) 2/3/15 11/7/14 10/31/12 3/30/12
Liberty Media Co (LMCA)   2/3/15 2/6/15 2/27/15 /0/
Liberty Media Co (LMCK) 2/3/15 2/6/15 /0/ /0/
Lam Research Cor (LRCX) 2/10/15 10/24/14 1/31/13 12/31/12
Liberty Ventures (LVNTA) 2/12/15 12/26/14 /0/ /0/
Marriott Interna (MAR)   2/10/15 2/13/15 9/30/13 3/30/12
Mattel Inc (MAT) 3/3/15   7/18/14 1/31/14 9/30/14
Mondelez Interna (MDLZ) 2/11/15 2/20/15 2/26/10 9/30/10
Monster Beverage (MNST) 2/17/15 8/8/14 11/29/13 3/31/98
Microsoft Corp (MSFT) 2/18/15 1/30/15 2/27/15 3/30/12
Micron Technolog (MU) 3/3/15   2/27/15 12/31/12 3/28/13
Mylan Inc/PA (MYL) 3/3/15   3/3/15   7/31/12 12/30/11
NETFLIX INC (NFLX) 1/16/15 1/23/15 1/30/15 3/28/13
NETAPP INC (NTAP) 3/2/15 1/2/15 1/30/15 3/31/14
NVIDIA CORP (NVDA) 2/3/15 12/19/14 4/30/13 9/30/13
NXP Semiconducto (NXPI)   2/6/15 10/31/14 9/28/12 /0/
O'Reilly Automot (ORLY) 2/2/15 10/24/14 2/27/09 12/31/08
Paychex Inc (PAYX) 2/4/15 2/6/15 6/29/12 3/30/12
PACCAR Inc (PCAR) 2/13/15 1/30/15 10/31/14 12/31/12
priceline.com In (PCLN) 2/3/15 2/13/15 2/27/15 3/31/06
QUALCOMM Inc (QCOM) 2/10/15 2/20/15 1/30/15 9/30/10
QUALCOMM Inc (QVCA)   /0/   /0/   /0/   /0/  
Regeneron Pharma (REGN) 3/2/15 2/20/15 12/31/09 6/30/09
Ross Stores Inc (ROST) 2/3/15 8/22/14 8/29/14 3/31/09
SBA Communicatio (SBAC) 2/26/15 1/23/15 10/31/11 12/30/11
Starbucks Corp (SBUX) 1/20/15 11/7/14 11/30/12 6/30/10
Sigma-Aldrich Co (SIAL) 3/3/15   4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI)   2/2/15 1/9/15 2/27/15 12/30/11
SanDisk Corp (SNDK) 3/3/15   1/2/15 1/30/15 3/31/10
Staples Inc (SPLS) 3/2/15 10/24/14 11/28/14 12/31/14
Stericycle Inc (SRCL) 2/18/15 10/17/14 1/31/12 /0/
SEAGATE TECH (STX) 3/3/15   1/30/15 10/31/11 3/30/12
SYMANTEC CRP (SYMC) 2/23/15 2/27/15 6/30/14 9/28/12
TripAdvisor Inc (TRIP) 2/12/15 2/13/15 2/27/15 /0/
Tractor Supply C (TSCO) 1/22/15 10/24/14 10/31/14 9/30/09
Tesla Motors Inc (TSLA) 2/23/15 11/21/14 3/3/15   /0/
TEXAS INSTRUMENT (TXN) 2/3/15 10/24/14 11/30/12 12/30/11
Viacom Inc (VIAB) 2/6/15 3/3/15   9/30/14 12/31/09
VimpelCom Ltd (VIP) 2/2/15 2/13/15 1/31/14 3/31/14
Vodafone Group P (VOD) 2/24/15 2/27/15 12/31/14 12/30/11
Verisk Analytics (VRSK) 1/22/15 12/19/14 12/31/14 /0/
Vertex Pharmaceu (VRTX) 2/20/15 2/20/15 2/28/13 3/30/12
Western Digital (WDC) 3/3/15   2/6/15 12/31/12 3/30/12
Whole Foods Mark (WFM) 12/29/14 10/31/14 11/28/14 12/31/14
Wynn Resorts Ltd (WYNN) 2/23/15 8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 2/10/15 3/3/15   12/31/14 12/30/11
Yahoo! Inc (YHOO) 3/3/15   1/30/15 3/3/15   6/29/12
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.