NASDAQ 100 Index

"Final" End of Day Index Report for 10/23/14

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 3,989.86 3,813.59 4,043.33 4,043.33
High 4,032.22 4,032.22 4,048.79 4,048.79
Low 3,984.15 3,804.97 3,700.23 3,700.23
Close 4,012.27 4,012.27 4,012.27 4,012.27
Net change since last period end through current day 62.68 196.80 -37.18 -37.18
Net change of previous completed period -21.81 -55.39 -33.11 199.97
         
Total Volume of Component Issues 6,023,599 19,611,416 113,916,004 0
         
 
 
1 Year Price High 4,118.91 4,118.91 4,118.91 4,118.91  
1 Year Price High Date 9/19/14 9/19/14 9/30/14 9/30/14
1 Year Price Low 3,318.40 3,318.40 3,117.69 3,117.69
1 Year Price Low Date 11/7/13 11/8/13 10/31/13 12/31/13
         
Trend Pivot 3,898.92 3,985.93 3,541.07 3,066.00
Current Trend Up Up   Up Up
      Trend Gain/Loss as of Period End 40.88 0.00 2,408.91 2,293.28
      Trend Life (Periods) 2 0 63 21
      Trend Begin Date 10/21/14 10/23/14 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 79.41% 42.16% 75.49% 90.20%
      Total Up Trends 81 43 77 92
            New Up Trends 19 19 3 0
      Total Down Trends 21 59 25 10
            New Down Trends 0 0 8 3
         
      Component Issues Traded 102 102 102 102
      % Of Component Issues Advancing 91.18% 97.06% 37.25% 37.25%
      Advancing Issues 93 99 38 38
      Declining Issues 8 3 64 64
      Unchanged Issues 1 0 0 0
      % Advancing Volume 94.88% 98.53% 35.18% 0.00%
      Advancing Volume 5,715,099 19,323,146 40,075,067 0
      Declining Volume 235,675 288,270 73,840,937 0
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 11 13 14 14
      New Component 1 Year Lows 0 0 17 17
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 58.82% 91.18% 96.08% 99.02%
                  Issues Above 60 93 98 101
                  Issues Below 42 9 4 1
     

     

% Above 50 Period Moving Average 39.22% 63.73% 90.20% 98.04%
                  Issues Above 40 65 92 100
                  Issues Below 62 37 10 2
     

     

% Above 30 Period Moving Average 50.98% 55.88% 86.27% 98.04%
                  Issues Above 52 57 88 100
                  Issues Below 50 45 14 2
     

     

% Above 18 Period Moving Average 73.53% 40.20% 75.49% 91.18%
                  Issues Above 75 41 77 93
                  Issues Below 27 61 25 9
     

     

% Above 9 Period Moving Average 96.08% 40.20% 56.86% 81.37%
                  Issues Above 98 41 58 83
                  Issues Below 4 61 44 19
     

     

% Above 4 Period Moving Average 92.16% 81.37% 42.16% 49.02%
                  Issues Above 94 83 43 50
                  Issues Below 8 19 59 52
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 10/21/14 10/23/14   7/31/09 9/30/09
TWTY FT CNT FX A (FOXA) 10/23/14   9/26/14 9/30/09 12/30/11
Activision Blizz (ATVI) 9/12/14 9/19/14 10/23/14   3/28/13
ADOBE SYS (ADBE) 10/21/14 9/19/14 9/28/12 3/30/12
AKAMAI TECH INC (AKAM) 9/22/14 9/26/14 4/30/13 3/30/12
ALEXION PHARM (ALXN)   10/20/14 10/23/14   3/28/13 3/31/06
ALTERA CORP (ALTR) 10/23/14   10/3/14 10/23/14   9/30/14
AMAZON COM (AMZN) 10/21/14 9/26/14 8/29/14 3/31/09
AMGEN (AMGN)   10/20/14 6/20/14 10/31/11 6/30/11
ANALOG DEVICES (ADI) 10/23/14   8/29/14 9/30/14 12/30/11
APPLE INC (AAPL)   10/20/14 4/25/14 2/28/14 6/30/09
APPLIED MATL (AMAT) 10/21/14 9/26/14 12/31/12 3/28/13
AUTODESK INC (ADSK) 10/9/14 10/10/14 9/30/13 3/30/12
AUTOMATIC DATA (ADP)   10/17/14 5/2/14 6/29/12 9/30/10
Avago Technologi (AVGO) 10/21/14 10/23/14   5/31/13 /0/
Baidu Inc (BIDU) 10/16/14 5/23/14 7/31/13 /0/
BED BATH BEYOND (BBBY) 10/21/14 7/25/14 4/30/14 9/30/14
BIOGEN IDEC (BIIB) 10/23/14   10/3/14 7/30/10 9/30/10
BROADCOM CORP (BRCM) 10/22/14 10/23/14   1/31/14 6/30/14
CH ROBINSON WW (CHRW)   10/15/14 10/17/14 4/30/14 6/30/14
CA IN (CA) 10/21/14 9/12/14 5/30/14 3/28/13
Catamaran Corp (CTRX) 10/21/14 9/26/14 9/30/13 6/30/08
CELGENE CORP (CELG)   10/20/14 10/23/14   7/31/12 9/30/10
CERNER CORP (CERN) 10/20/14 7/18/14 7/31/14 6/30/09
Charter Communic (CHTR) 10/20/14 10/3/14 /0/ /0/
Check Point Soft (CHKP) 10/23/14   10/23/14   7/31/13 3/31/09
CISCO SYSTEMS (CSCO) 10/6/14 10/10/14 10/23/14   9/28/12
CITRIX SYSTEMS (CTXS) 10/1/14 10/10/14 10/23/14   10/23/14  
COGNIZANT TECH (CTSH) 10/23/14   8/1/14 7/31/13 9/30/09
COMCAST CORP A (CMCSA) 10/23/14   9/26/14 10/31/11 12/31/10
COSTCO WHOLESAL (COST) 10/20/14 4/25/14 10/30/09 12/31/09
DIRECTV (DTV) 10/22/14 10/10/14 3/28/13 /0/
DISCOVERY COMM A (DISCA) 10/23/14   9/12/14 9/30/14 /0/
DISH Network Cor (DISH) 10/6/14 10/10/14 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 10/17/14 9/5/14 2/28/13 9/30/08
EBAY INC (EBAY) 10/9/14 10/10/14 10/23/14   9/30/10
Equinix Inc (EQIX) 10/22/14 9/26/14 5/30/14 12/30/11
EXPEDIA (EXPE) 10/23/14   10/10/14 10/31/13 6/30/11
EXPEDITORS (EXPD) 10/20/14 8/8/14 9/30/14 9/30/14
EXPRESS SCRIPTS (ESRX) 10/20/14 10/23/14   1/31/12 12/30/11
F5 NETWORKS INC (FFIV) 10/22/14 10/10/14 12/31/13 9/30/13
Facebook Inc (FB)   10/17/14 6/13/14 /0/ /0/
FASTENAL CO (FAST) 10/9/14 9/12/14 7/31/14 12/31/09
FISERV INC (FISV) 10/21/14 10/23/14   10/31/11 12/30/11
GARMIN LTD (GRMN) 10/14/14 8/29/14 7/31/13 9/30/13
GILEAD SCI (GILD) 10/21/14 4/25/14 5/31/11 3/30/12
Google Inc (GOOGL) 10/7/14 10/10/14 7/31/12 12/30/11
GOOGLE (GOOG) 10/7/14 10/10/14 /0/ /0/
Henry Schein Inc (HSIC) 10/21/14 9/12/14 10/31/11 9/30/09
ILLUMINA INC (ILMN)   10/16/14 10/23/14   11/30/12 12/31/12
INTEL CORP (INTC) 10/23/14   10/10/14 10/31/13 12/31/13
INTUIT INC (INTU) 10/23/14   10/23/14   6/28/13 3/31/09
INTUITIVE SURG (ISRG) 10/17/14 7/25/14 7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 9/30/14 10/10/14 6/29/12 12/30/11
Green Mountain C (GMCR) 10/3/14 5/9/14 1/31/13 3/28/13
Kraft Foods Grou (KRFT) 10/20/14 9/19/14 10/23/14   /0/
Liberty Global P (LBTYA) 10/20/14 10/23/14   12/31/09 3/31/10
Liberty Interact (LINTA) 10/6/14   10/6/14   6/29/12 12/30/11
Liberty Media Co (LMCA) 10/21/14 9/26/14 10/23/14   /0/
Linear Technolog (LLTC) 10/23/14   9/12/14 10/23/14   3/30/12
Marriott Interna (MAR) 10/20/14 10/23/14   9/30/13 3/30/12
Mattel Inc (MAT) 9/8/14 7/18/14 1/31/14 9/30/14
Maxim Integrated (MXIM) 9/22/14 7/25/14 7/31/14 10/23/14  
Micron Technolog (MU) 10/23/14   10/10/14 12/31/12 3/28/13
Microsoft Corp (MSFT) 10/23/14   10/23/14   3/28/13 3/30/12
Mondelez Interna (MDLZ) 10/22/14 8/1/14 2/26/10 9/30/10
Monster Beverage (MNST)   10/20/14 8/8/14 11/29/13 3/31/98
Mylan Inc/PA (MYL) 10/16/14 10/3/14 7/31/12 12/30/11
NETAPP INC (NTAP) 10/23/14   10/23/14   7/31/14 3/31/14
NETFLIX INC (NFLX) 10/10/14 9/26/14 1/31/13 3/28/13
NVIDIA CORP (NVDA) 10/21/14 9/19/14 4/30/13 9/30/13
NXP Semiconducto (NXPI) 10/21/14 10/3/14 9/28/12 /0/
O'Reilly Automot (ORLY)   10/17/14 10/23/14   2/27/09 12/31/08
PACCAR Inc (PCAR) 10/16/14 8/1/14 10/23/14   12/31/12
Paychex Inc (PAYX) 10/20/14 8/15/14 6/29/12 3/30/12
QUALCOMM Inc (QCOM) 10/20/14 7/18/14 7/31/13 9/30/10
Regeneron Pharma (REGN)   10/17/14 7/4/14 12/31/09 6/30/09
Ross Stores Inc (ROST) 10/8/14 8/22/14 8/29/14 3/31/09
SanDisk Corp (SNDK) 9/25/14 10/3/14 12/31/12 3/31/10
SBA Communicatio (SBAC) 10/20/14 5/2/14 10/31/11 12/30/11
SEAGATE TECH (STX) 10/21/14 9/26/14 10/31/11 3/30/12
Sigma-Aldrich Co (SIAL) 10/21/14 4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI) 10/23/14   10/3/14 10/23/14   12/30/11
Staples Inc (SPLS) 10/20/14 10/23/14   1/31/14 3/31/11
Starbucks Corp (SBUX) 10/20/14 9/12/14 11/30/12 6/30/10
Stericycle Inc (SRCL) 10/16/14 10/17/14 1/31/12 /0/
SYMANTEC CRP (SYMC) 10/21/14 10/23/14   6/30/14 9/28/12
Tesla Motors Inc (TSLA) 10/10/14 10/10/14 11/30/12 /0/
TEXAS INSTRUMENT (TXN) 10/21/14 10/23/14   11/30/12 12/30/11
priceline.com In (PCLN) 10/21/14 9/5/14 11/30/12 3/31/06
Tractor Supply C (TSCO) 10/20/14 10/23/14   10/23/14   9/30/09
TripAdvisor Inc (TRIP) 10/21/14 9/19/14 /0/ /0/
Verisk Analytics (VRSK) 10/21/14 9/26/14 9/30/14 /0/
Vertex Pharmaceu (VRTX) 10/21/14 6/27/14 2/28/13 3/30/12
Viacom Inc (VIAB) 9/22/14 8/1/14 9/30/14 12/31/09
VimpelCom Ltd (VIP) 9/11/14 9/19/14 1/31/14 3/31/14
Vodafone Group P (VOD) 10/23/14   5/16/14 9/30/14 10/23/14  
Western Digital (WDC) 10/23/14   10/3/14 12/31/12 3/30/12
Whole Foods Mark (WFM) 10/21/14 10/23/14   3/31/14 6/30/14
Wynn Resorts Ltd (WYNN) 10/16/14 8/8/14 1/31/13 3/31/10
Xilinx Inc (XLNX) 10/17/14 4/25/14 7/31/14 12/30/11
Yahoo! Inc (YHOO) 10/21/14 7/25/14 9/28/12 6/29/12
Liberty Media Co (LMCK) 10/21/14 /0/ /0/ /0/
Discovery Commun (DISCK) 10/23/14   9/12/14 9/30/14 /0/
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.