NASDAQ 100 Index

Intraday Index Report for 4/1/15 at 3:30 PM EST

Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 4,328.17 4,359.78 4,452.80 4,258.60
High 4,334.56 4,384.18 4,483.97 4,483.97
Low 4,284.06 4,333.69 4,280.95 4,078.85
Close 4,297.43 4,333.69 4,333.69 4,333.69
Net change since last period end through current day -36.26 0.83 -106.98 97.41
Net change of previous completed period -49.13 -125.68 292.24 186.83
         
Total Volume of Component Issues 4,976,972 5,751,438 121,682,981 223,742,967
         
 
 
1 Year Price High 4,483.97 4,483.97 4,483.97 4,483.97  
1 Year Price High Date 3/2/15 3/6/15 3/31/15 3/31/15
1 Year Price Low 3,414.11 3,414.11 3,414.11 3,414.11
1 Year Price Low Date 4/15/14 4/18/14 4/30/14 6/30/14
         
Trend Pivot 4,348.65 4,338.48 3,932.63 3,193.75
Current Trend Down Down Up Up
      Trend Gain/Loss as of Period End 36.26 -0.83 2,730.33 2,614.70
      Trend Life (Periods) 1 1 68 22
      Trend Begin Date 3/31/15 3/27/15 7/31/09 9/30/09
         
         
         
Composite Statistics  
       
      % Of Component Issues In Uptrends 26.17% 48.57% 74.29% 85.71%
      Total Up Trends 28 51 78 90
            New Up Trends 3 4 0 1
      Total Down Trends 79 54 25 8
            New Down Trends 7 4 12 3
         
      Component Issues Traded 107 105 105 105
      % Of Component Issues Advancing 24.30% 53.33% 28.57% 60.95%
      Advancing Issues 26 56 30 64
      Declining Issues 80 49 75 41
      Unchanged Issues 1 0 0 0
      % Advancing Volume 20.08% 48.25% 19.38% 46.93%
      Advancing Volume 999,249 2,775,116 23,578,532 104,999,969
      Declining Volume 3,963,458 2,976,322 98,104,449 118,742,998
      Unchanged Volume 0 0 0 0
         
      New Component 1 Year Highs 0 7 44 57
      New Component 1 Year Lows 2 0 5 12
         
      Component Issues Above/Below Period Moving Average        
     

     

% Above 200 Period Moving Average 62.62% 92.38% 97.14% 100.00%
                  Issues Above 67 97 102 105
                  Issues Below 40 8 3 0
     

     

% Above 50 Period Moving Average 43.93% 67.62% 92.38% 98.10%
                  Issues Above 47 71 97 103
                  Issues Below 60 34 8 2
     

     

% Above 30 Period Moving Average 24.30% 66.67% 87.62% 98.10%
                  Issues Above 26 70 92 103
                  Issues Below 81 35 13 2
     

     

% Above 18 Period Moving Average 22.43% 55.24% 78.10% 93.33%
                  Issues Above 24 58 82 98
                  Issues Below 83 47 23 7
     

     

% Above 9 Period Moving Average 17.76% 43.81% 64.76% 84.76%
                  Issues Above 19 46 68 89
                  Issues Below 88 59 37 16
     

     

% Above 4 Period Moving Average 25.23% 30.48% 56.19% 68.57%
                  Issues Above 27 32 59 72
                  Issues Below 80 73 46 33
         
 

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
NASDAQ 100 ($NDX) 3/31/15 3/27/15 7/31/09 9/30/09
NASDAQ 100 (AAL)   /0/   /0/   /0/   /0/  
APPLE INC (AAPL) 3/31/15 1/23/15 2/28/14 6/30/09
ADOBE SYS (ADBE) 3/18/15 3/27/15 9/28/12 3/30/12
ANALOG DEVICES (ADI) 3/30/15 10/31/14 11/28/14 12/30/11
AUTOMATIC DATA (ADP) 3/23/15 3/27/15 6/29/12 9/30/10
AUTODESK INC (ADSK) 3/19/15 3/27/15 9/30/13 3/30/12
AKAMAI TECH INC (AKAM) 3/31/15 2/6/15 4/30/13 3/30/12
ALTERA CORP (ALTR) 3/27/15 3/20/15 2/27/15 3/31/15  
ALEXION PHARM (ALXN) 3/24/15 3/27/15 3/28/13 3/31/06
APPLIED MATL (AMAT) 3/17/15 3/20/15 12/31/12 3/28/13
AMGEN (AMGN) 3/31/15 3/31/15   10/31/11 6/30/11
AMAZON COM (AMZN) 4/1/15   1/23/15 1/30/15 3/31/09
Activision Blizz (ATVI) 3/31/15 1/16/15 2/28/13 3/28/13
Avago Technologi (AVGO) 3/31/15 10/24/14 5/31/13 /0/
BED BATH BEYOND (BBBY) 3/27/15 3/27/15 11/28/14 9/30/14
Baidu Inc (BIDU) 4/1/15   1/30/15 7/31/13 /0/
BIOGEN IDEC (BIIB) 3/25/15 12/5/14 7/30/10 9/30/10
BROADCOM CORP (BRCM) 3/31/15 3/27/15 1/31/14 6/30/14
CA IN (CA) 3/27/15 3/20/15 11/28/14 3/28/13
CELGENE CORP (CELG) 3/25/15 3/31/15   7/31/12 9/30/10
CERNER CORP (CERN) 3/27/15 7/18/14 7/31/14 6/30/09
Check Point Soft (CHKP) 3/31/15 10/24/14 7/31/13 3/31/09
CH ROBINSON WW (CHRW) 3/25/15 3/27/15 4/30/14 6/30/14
Charter Communic (CHTR) 3/31/15 2/6/15 /0/ /0/
COMCAST CORP A (CMCSA) 3/23/15 3/27/15 10/31/11 12/31/10
Comcast Corp (CMCSK) 3/23/15 3/27/15 2/26/10 12/31/10
COSTCO WHOLESAL (COST) 4/1/15   4/25/14 10/30/09 12/31/09
CISCO SYSTEMS (CSCO) 3/6/15 3/27/15 11/30/12 9/28/12
Catamaran Corp (CTRX) 3/30/15 3/31/15   10/31/14 6/30/08
COGNIZANT TECH (CTSH) 4/1/15   10/31/14 7/31/13 9/30/09
CITRIX SYSTEMS (CTXS) 3/18/15 3/20/15 2/27/15 12/31/14
DISCOVERY COMM A (DISCA) 3/23/15 3/27/15 9/30/14 3/31/15  
Discovery Commun (DISCK) 3/23/15 3/27/15 9/30/14 /0/
DISH Network Cor (DISH) 2/26/15 3/13/15 12/31/10 12/30/11
DOLLAR TREE INC (DLTR) 4/1/15   9/5/14 2/28/13 9/30/08
DIRECTV (DTV) 4/1/15   3/13/15 3/28/13 /0/
ELECTRONIC ART (EA) 3/27/15 10/24/14 2/28/13 3/28/13
EBAY INC (EBAY) 3/25/15 2/6/15 2/27/15 9/30/10
Equinix Inc (EQIX) 3/30/15 3/31/15   5/30/14 12/30/11
EXPRESS SCRIPTS (ESRX) 3/30/15 3/31/15   1/31/12 12/30/11
EXPEDITORS (EXPD) 3/31/15 12/26/14 10/31/14 12/31/14
FASTENAL CO (FAST) 3/31/15 1/30/15 1/30/15 3/31/15  
Facebook Inc (FB) 3/17/15 2/20/15 /0/ /0/
FISERV INC (FISV) 3/30/15 10/24/14 10/31/11 12/30/11
Twenty-First Cen (FOX) 3/25/15 3/6/15 3/31/15   12/30/11
TWTY FT CNT FX A (FOXA) 3/25/15 3/6/15 3/31/15   12/30/11
GILEAD SCI (GILD) 3/31/15 3/6/15 5/31/11 3/30/12
Green Mountain C (GMCR) 3/17/15 1/16/15 1/31/13 3/28/13
GOOGLE (GOOG) 3/25/15 1/23/15 /0/ /0/
Google Inc (GOOGL) 3/25/15 2/13/15 3/31/15   12/30/11
GARMIN LTD (GRMN) 3/24/15 2/20/15 2/27/15 9/30/13
Henry Schein Inc (HSIC) 4/1/15   3/31/15   10/31/11 9/30/09
ILLUMINA INC (ILMN) 3/23/15 3/27/15 11/30/12 12/31/12
INTEL CORP (INTC) 3/30/15 1/30/15 10/31/13 12/31/13
INTUIT INC (INTU) 3/31/15 2/13/15 6/28/13 3/31/09
INTUITIVE SURG (ISRG) 3/30/15 3/27/15 7/31/14 3/31/14
KLA-Tencor Corp (KLAC) 3/25/15 1/30/15 3/31/15   12/30/11
Kraft Foods Grou (KRFT) 3/25/15 3/27/15 10/31/14 /0/
Liberty Global P (LBTYA) 3/10/15 3/27/15 12/31/09 3/31/10
Liberty Global P (LBTYK) 3/10/15 3/27/15 10/31/11 3/31/10
Linear Technolog (LLTC) 3/31/15 3/27/15 10/31/12 3/30/12
Liberty Media Co (LMCA) 3/23/15 2/6/15 2/27/15 /0/
Liberty Media Co (LMCK) 3/23/15 2/6/15 /0/ /0/
Lam Research Cor (LRCX) 3/4/15 3/6/15 1/31/13 12/31/12
Liberty Ventures (LVNTA) 3/16/15 12/26/14 /0/ /0/
Marriott Interna (MAR) 3/24/15 2/13/15 9/30/13 3/30/12
Mattel Inc (MAT) 3/4/15 7/18/14 1/31/14 9/30/14
Mondelez Interna (MDLZ) 3/27/15 2/20/15 2/26/10 9/30/10
Monster Beverage (MNST) 4/1/15   8/8/14 11/29/13 3/31/98
Microsoft Corp (MSFT) 3/25/15 1/30/15 3/31/15   3/30/12
Micron Technolog (MU) 3/3/15 2/27/15 3/31/15   3/28/13
Mylan Inc/PA (MYL) 3/31/15 3/13/15 7/31/12 12/30/11
NETFLIX INC (NFLX) 3/5/15 1/23/15 1/30/15 3/28/13
NETAPP INC (NTAP) 3/10/15 1/2/15 1/30/15 3/31/14
NVIDIA CORP (NVDA) 3/23/15 3/27/15 4/30/13 9/30/13
NXP Semiconducto (NXPI) 3/31/15 10/31/14 9/28/12 /0/
O'Reilly Automot (ORLY) 3/26/15 10/24/14 2/27/09 12/31/08
Paychex Inc (PAYX) 3/25/15 2/6/15 6/29/12 3/30/12
PACCAR Inc (PCAR) 4/1/15   1/30/15 10/31/14 12/31/12
priceline.com In (PCLN) 3/11/15 3/27/15 3/31/15   3/31/06
QUALCOMM Inc (QCOM) 3/31/15 3/27/15 1/30/15 9/30/10
QUALCOMM Inc (QVCA)   /0/   /0/   /0/   /0/  
Regeneron Pharma (REGN) 4/1/15   2/20/15 12/31/09 6/30/09
Ross Stores Inc (ROST) 3/31/15 8/22/14 8/29/14 3/31/09
SBA Communicatio (SBAC) 3/23/15 3/31/15   10/31/11 12/30/11
Starbucks Corp (SBUX) 3/31/15 11/7/14 11/30/12 6/30/10
Sigma-Aldrich Co (SIAL) 3/26/15 4/18/14 8/31/12 6/30/09
Sirius XM Radio (SIRI) 3/23/15 1/9/15 2/27/15 12/30/11
SanDisk Corp (SNDK) 3/25/15 1/2/15 1/30/15 3/31/15  
Staples Inc (SPLS) 3/31/15 3/27/15 11/28/14 12/31/14
Stericycle Inc (SRCL) 2/18/15 10/17/14 1/31/12 /0/
SEAGATE TECH (STX) 3/3/15 1/30/15 3/31/15   3/30/12
SYMANTEC CRP (SYMC) 3/24/15 2/27/15 3/31/15   9/28/12
TripAdvisor Inc (TRIP) 3/9/15 2/13/15 3/31/15   /0/
Tractor Supply C (TSCO) 3/31/15 10/24/14 10/31/14 9/30/09
Tesla Motors Inc (TSLA) 3/25/15 11/21/14 3/31/15   /0/
TEXAS INSTRUMENT (TXN) 3/31/15 10/24/14 11/30/12 12/30/11
Viacom Inc (VIAB) 3/24/15 1/2/15 9/30/14 12/31/09
VimpelCom Ltd (VIP) 3/26/15 2/13/15 1/31/14 3/31/14
Vodafone Group P (VOD) 3/31/15 2/27/15 12/31/14 12/30/11
Verisk Analytics (VRSK) 3/30/15 12/19/14 12/31/14 /0/
Vertex Pharmaceu (VRTX) 3/23/15 3/31/15   2/28/13 3/30/12
Western Digital (WDC) 3/3/15 3/6/15 3/31/15   3/30/12
Whole Foods Mark (WFM) 3/6/15 3/27/15 11/28/14 12/31/14
Wynn Resorts Ltd (WYNN) 2/23/15 8/8/14 12/31/14 12/31/14
Xilinx Inc (XLNX) 3/27/15 3/6/15 12/31/14 12/30/11
Yahoo! Inc (YHOO) 3/16/15 1/30/15 9/28/12 6/29/12
 

Over 1400 ETF Constituent Lists 
  
ETF Constituent Lists and Data 
 
Weights 
Fundamentals 
Updated Daily 
 
For more info click here
 
   

 


MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home


www.masterdata.com
support@masterdata.com


Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.