|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
936.91 |
936.71 |
887.21 |
851.83 |
|
High |
942.46 |
942.46 |
942.46 |
942.46 |
|
Low |
936.51 |
929.99 |
887.13 |
826.84 |
|
Close |
940.70 |
940.70 |
940.70 |
940.70 |
|
Net change since last period end through current day |
4.00 |
3.86 |
61.84 |
97.13 |
|
Net change of previous completed period |
-2.04 |
17.36 |
18.72 |
3.96 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,345,404↓ |
6,960,259↓ |
25,155,799↓ |
83,798,371↓ |
|
|
|
|
|
|
|
1 Year Price High |
942.46
|
942.46
|
942.46
|
942.46
 |
|
1 Year Price High Date |
3/18/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
643.60
|
643.60
|
605.38
|
605.38
|
|
1 Year Price Low Date |
4/23/09 |
4/24/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
910.61 |
867.54 |
787.93 |
796.23 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
65.80 |
132.61 |
132.79 |
101.09 |
|
|
Trend Life (Periods) |
16 |
18 |
4 |
2 |
|
|
Trend Begin Date |
2/24/10 |
11/13/09 |
11/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
72.80% |
77.60% |
70.40% |
53.60% |
|
|
Total Up Trends
|
91↓ |
97↓ |
88↑ |
67↑ |
|
|
|
New Up Trends
|
5 |
2 |
17 |
11 |
|
|
Total Down Trends
|
34↑ |
28↑ |
37↓ |
58↓ |
|
|
|
New Down Trends
|
8 |
6 |
2 |
3 |
|
|
|
|
|
|
|
|
Component Issues Traded |
125↕ |
125↕ |
125↕ |
125↕ |
|
|
% Of Component Issues Advancing |
43.20% |
51.20% |
80.80% |
64.80% |
|
|
Advancing Issues |
54↑ |
64↓ |
101↑ |
81↑ |
|
|
Declining Issues |
66↓ |
59↑ |
24↓ |
44↓ |
|
|
Unchanged Issues |
5↓ |
2↑ |
0↕ |
0↓ |
|
|
%
Advancing Volume |
51.11% |
47.14% |
74.70% |
69.60% |
|
|
Advancing Volume |
687,664↓ |
3,280,811↓ |
18,792,369↑ |
58,322,407↑ |
|
|
Declining Volume |
635,495↓ |
3,416,954↑ |
6,363,430↓ |
25,475,964↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
10↓ |
23↓ |
34↑ |
36↑ |
|
|
New Component 1 Year Lows |
1↕ |
2↕ |
3↓ |
10↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
66.40% |
51.20% |
64.00% |
89.60% |
|
|
|
|
Issues Above
|
83↕ |
64↓ |
80↓ |
112↓ |
|
|
|
|
Issues Below
|
42↕ |
61↑ |
45↑ |
13↑ |
|
|
|
% Above 50 Period Moving Average
|
69.60% |
70.40% |
52.00% |
58.40% |
|
|
|
|
Issues Above
|
87↓ |
88↓ |
65↑ |
73↓ |
|
|
|
|
Issues Below
|
38↑ |
37↑ |
60↓ |
52↑ |
|
|
|
% Above 30 Period Moving Average
|
75.20% |
68.80% |
56.00% |
56.00% |
|
|
|
|
Issues Above
|
94↓ |
86↑ |
70↑ |
70↓ |
|
|
|
|
Issues Below
|
31↑ |
39↓ |
55↓ |
55↑ |
|
|
|
% Above 18 Period Moving Average
|
72.80% |
74.40% |
69.60% |
51.20% |
|
|
|
|
Issues Above
|
91↓ |
93↓ |
87↑ |
64↑ |
|
|
|
|
Issues Below
|
34↑ |
32↑ |
38↓ |
61↓ |
|
|
|
% Above 9 Period Moving Average
|
56.00% |
74.40% |
68.00% |
58.40% |
|
|
|
|
Issues Above
|
70↕ |
93↓ |
85↑ |
73↑ |
|
|
|
|
Issues Below
|
53↓ |
32↑ |
40↓ |
52↓ |
|
|
|
% Above 4 Period Moving Average
|
47.20% |
69.60% |
73.60% |
63.20% |
|
|
|
|
Issues Above
|
59↓ |
87↓ |
92↑ |
79↑ |
|
|
|
|
Issues Below
|
66↑ |
38↑ |
33↓ |
46↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Nasdaq Biotechnology Index® ($NBI)
|
2/24/10
|
11/13/09
|
11/30/09
|
9/30/09
|
|
Acorda Therapeutics Inc. (ACOR)
|
3/1/10
|
11/6/09
|
12/31/09
|
/0/
|
|
Adolor Corporation (ADLR)
|
3/18/10
 |
2/26/10
|
3/18/10
|
9/29/06
|
|
Affymetrix Inc (AFFX)
|
3/12/10
|
2/5/10
|
2/26/10
|
3/31/06
|
|
Akorn Inc (AKRX)
|
3/15/10
|
3/12/10
|
2/29/08
|
12/31/08
|
|
Albany Molecular Research Inc. (AMRI)
|
3/8/10
|
3/12/10
|
10/31/08
|
12/31/08
|
|
Alexion Pharmaceuticals Inc. (ALXN)
|
2/16/10
|
2/12/10
|
5/29/09
|
3/31/06
|
|
Alexza Pharmaceuticals Inc. (ALXA)
|
3/12/10
|
12/31/09
|
2/26/10
|
9/30/09
|
|
Alkermes Inc. (ALKS)
|
2/26/10
|
12/4/09
|
1/29/10
|
12/31/07
|
|
Allos Therapeutics Inc. (ALTH)
|
3/10/10
|
1/8/10
|
1/29/10
|
12/29/06
|
|
Alnylam Pharmaceuticals Inc. (ALNY)
|
3/17/10
|
2/12/10
|
8/31/09
|
12/31/09
|
|
Advanced Magnetics Inc (AMAG)
|
3/18/10
|
2/5/10
|
1/29/10
|
3/18/10
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/18/10
|
3/31/09
|
|
Amylin Pharmaceuticals Inc. (AMLN)
|
2/26/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Arena Pharmaceuticals Inc. (ARNA)
|
3/17/10
|
2/26/10
|
9/30/09
|
12/31/07
|
|
ARIAD Pharmaceuticals Inc. (ARIA)
|
2/9/10
|
2/12/10
|
11/30/09
|
3/30/07
|
|
ArQule Inc. (ARQL)
|
2/23/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Array BioPharma Inc. (ARRY)
|
3/11/10
|
12/18/09
|
12/31/07
|
12/31/07
|
|
Auxilium Pharmaceuticals Inc. (AUXL)
|
3/17/10
|
3/12/10
|
2/26/10
|
/0/
|
|
BioCryst Pharmaceuticals Inc. (BCRX)
|
3/8/10
|
3/18/10
|
4/30/09
|
3/30/07
|
|
Biodel Inc (BIOD)
|
3/18/10
|
3/5/10
|
9/30/08
|
/0/
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
BioMarin Pharmaceutical Inc. (BMRN)
|
3/1/10
|
11/20/09
|
1/29/10
|
3/18/10
|
|
Biomimetic Therapeutics Inc. (BMTI)
|
3/11/10
|
3/5/10
|
7/31/09
|
/0/
|
|
Beijing Med-Pharm Corp (BJGP)
|
3/15/10
|
11/20/09
|
12/31/09
|
12/31/09
|
|
Cadence Pharmaceuticals Inc (CADX)
|
3/18/10
|
3/18/10
|
3/18/10
|
/0/
|
|
Cardiome Pharma Corporation (CRME)
|
2/26/10
|
12/18/09
|
1/29/10
|
9/30/08
|
|
Applera Corp-Celera Genomics (CRA.O)
|
3/10/10
|
3/5/10
|
10/31/08
|
12/31/08
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
China Sky One Medical Inc. (CSKI)
|
3/17/10
|
3/18/10
|
11/30/09
|
/0/
|
|
Columbia Laboratories Inc. (CBRX)
|
3/16/10
|
1/15/10
|
9/30/08
|
9/30/08
|
|
Crucell NV (CRXL)
|
3/1/10
|
3/5/10
|
1/30/09
|
3/18/10
|
|
Cubist Pharmaceuticals Inc. (CBST)
|
2/25/10
|
1/15/10
|
2/26/10
|
3/18/10
|
|
Cypress Bioscience Inc. (CYPB)
|
3/18/10
|
8/21/09
|
10/30/09
|
12/31/09
|
|
Cytokinetics Incorporated (CYTK)
|
3/18/10
|
3/5/10
|
3/18/10
|
12/31/09
|
|
Dendreon Corporation (DNDN)
|
2/11/10
|
1/8/10
|
4/30/09
|
6/30/09
|
|
DepoMed Inc. (DEPO)
|
2/25/10
|
3/5/10
|
3/18/10
|
9/29/06
|
|
Discovery Laboratories Inc. (DSCO)
|
2/18/10
|
12/11/09
|
10/30/09
|
6/30/06
|
|
Durect Corporation (DRRX)
|
2/11/10
|
2/19/10
|
10/31/08
|
12/31/08
|
|
Dyax Corp. (DYAX)
|
2/26/10
|
3/5/10
|
11/30/09
|
3/18/10
|
|
Endo Pharmaceuticals Holdings Inc. (ENDP)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/08
|
|
Enzon Pharmaceuticals Inc. (ENZN)
|
3/1/10
|
3/12/10
|
9/30/09
|
6/30/09
|
|
Exelixis Inc. (EXEL)
|
3/9/10
|
3/12/10
|
8/31/09
|
12/31/07
|
|
Facet Biotech Corp. (FACT)
|
3/10/10
|
3/5/10
|
/0/
|
/0/
|
|
Flamel Technologies S.A. (FLML)
|
3/11/10
|
3/12/10
|
1/29/10
|
6/29/07
|
|
Genomic Health Inc. (GHDX)
|
2/9/10
|
3/5/10
|
1/29/10
|
/0/
|
|
Gen-Probe Incorporated (GPRO)
|
2/16/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
11/28/08
|
12/31/08
|
|
Geron Corporation (GERN)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/18/10
|
|
Gilead Sciences Inc. (GILD)
|
3/17/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
GTx Inc. (GTXI)
|
3/2/10
|
3/5/10
|
1/30/09
|
12/31/09
|
|
Halozyme Therapeutics Inc (HALO)
|
3/1/10
|
3/5/10
|
3/18/10
|
/0/
|
|
Hi-Tech Pharmacal Co. Inc. (HITK)
|
3/18/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Human Genome Sciences Inc. (HGSI)
|
2/11/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Idenix Pharmaceuticals Inc. (IDIX)
|
3/16/10
|
1/8/10
|
2/27/09
|
3/31/08
|
|
Illumina Inc. (ILMN)
|
3/1/10
|
1/15/10
|
1/29/10
|
12/31/04
|
|
ImmunoGen Inc. (IMGN)
|
3/1/10
|
3/18/10
|
3/31/09
|
3/31/09
|
|
Immunomedics Inc. (IMMU)
|
3/18/10
|
2/26/10
|
1/29/10
|
6/30/09
|
|
Impax Laboratori (IPXL)
|
2/10/10
|
/0/
|
/0/
|
/0/
|
|
Incyte Corporation (INCY)
|
2/26/10
|
5/29/09
|
8/31/09
|
9/30/09
|
|
Inspire Pharmaceuticals Inc. (ISPH)
|
3/16/10
|
2/12/10
|
11/30/09
|
6/30/09
|
|
InterMune Inc. (ITMN)
|
3/5/10
|
3/5/10
|
1/29/10
|
3/18/10
|
|
Isis Pharmaceuticals Inc. (ISIS)
|
3/9/10
|
9/4/09
|
9/30/09
|
12/31/09
|
|
Lexicon Genetics Incorporated (LXRX)
|
2/24/10
|
3/12/10
|
3/18/10
|
12/31/03
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Ligand Pharmaceuticals Incorporated (LGND)
|
3/12/10
|
1/8/10
|
3/30/07
|
3/30/07
|
|
Luminex Corporation (LMNX)
|
2/9/10
|
2/12/10
|
3/18/10
|
9/30/09
|
|
MannKind Corporation (MNKD)
|
3/15/10
|
3/18/10
|
11/30/09
|
3/31/08
|
|
Maxygen Inc (MAXY)
|
3/1/10
|
3/5/10
|
1/29/10
|
9/30/09
|
|
Medivation Inc. (MDVN)
|
3/3/10
|
3/5/10
|
3/18/10
|
3/18/10
|
|
Micormet Inc (MITI)
|
3/11/10
|
1/8/10
|
4/30/09
|
9/30/09
|
|
Middlebrook Pharmaceutical Inc. (MBRK)
|
3/12/10
|
8/7/09
|
7/31/08
|
6/29/07
|
|
Momenta Pharmaceuticals Inc. (MNTA)
|
3/8/10
|
12/4/09
|
12/31/09
|
3/18/10
|
|
Mylan Laboratories (MYL.O)
|
2/11/10
|
8/14/09
|
2/27/09
|
9/30/09
|
|
Myriad Genetics Inc. (MYGN)
|
2/26/10
|
3/12/10
|
7/31/09
|
3/31/06
|
|
Nabi Biopharmaceuticals (NABI)
|
2/10/10
|
8/7/09
|
11/30/09
|
12/31/09
|
|
Nektar Therapeutics (NKTR)
|
2/11/10
|
11/6/09
|
5/29/09
|
3/18/10
|
|
Neurocrine Biosciences Inc. (NBIX)
|
3/17/10
|
3/12/10
|
12/31/07
|
6/30/06
|
|
Novavax Inc. (NVAX)
|
3/18/10
|
9/25/09
|
11/30/09
|
12/31/09
|
|
NPS Pharmaceuticals Inc. (NPSP)
|
3/1/10
|
2/19/10
|
2/27/09
|
3/31/04
|
|
Obagi Medical Products Inc. (OMPI)
|
3/1/10
|
3/5/10
|
7/31/09
|
/0/
|
|
ONYX Pharmaceuticals Inc. (ONXX)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/09
|
|
Optimer Pharmaceuticals Inc. (OPTR)
|
2/26/10
|
3/5/10
|
11/28/08
|
/0/
|
|
Orexigen Therapeutics Inc (OREX)
|
3/17/10
|
3/12/10
|
1/29/10
|
/0/
|
|
OSI Pharmaceuticals Inc. (OSIP)
|
2/12/10
|
1/15/10
|
2/26/10
|
3/18/10
|
|
Osiris Therapeutics (OSIR)
|
2/26/10
|
3/18/10
|
3/31/09
|
3/18/10
|
|
Pain Therapeutics (PTIE)
|
3/17/10
|
2/5/10
|
3/18/10
|
12/31/08
|
|
Protein Design Labs Inc. (PDLI)
|
3/11/10
|
3/12/10
|
11/30/09
|
9/28/07
|
|
Perrigo Company (PRGO)
|
3/17/10
|
8/21/09
|
9/30/09
|
6/30/09
|
|
Pharmasset Inc. (VRUS)
|
3/9/10
|
1/29/10
|
7/31/09
|
/0/
|
|
Poniard Pharmaceuticals Inc (PARD)
|
3/18/10
|
11/20/09
|
11/30/09
|
12/31/09
|
|
Pozen Inc. (POZN)
|
3/16/10
|
3/5/10
|
3/18/10
|
9/28/07
|
|
Progenics Pharmaceuticals Inc. (PGNX)
|
3/5/10
|
1/15/10
|
11/30/07
|
12/31/07
|
|
Qiagen N.V. (QGEN)
|
2/25/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
QLT Inc. (QLTI)
|
2/11/10
|
11/27/09
|
7/31/09
|
12/31/09
|
|
Questcor Pharmaceuticals Inc. (QCOR)
|
2/24/10
|
2/26/10
|
3/18/10
|
12/31/07
|
|
Regeneron Pharmaceuticals Inc. (REGN)
|
2/18/10
|
12/18/09
|
12/31/09
|
6/30/09
|
|
Rigel Pharmaceuticals Inc. (RIGL)
|
3/12/10
|
2/19/10
|
3/18/10
|
12/31/08
|
|
Salix Pharmaceuticals Ltd. (SLXP)
|
2/24/10
|
6/5/09
|
3/31/09
|
9/30/09
|
|
Sangamo Biosciences Inc (SGMO)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/09
|
|
Santarus Inc. (SNTS)
|
2/23/10
|
3/5/10
|
5/29/09
|
12/31/09
|
|
Savient Pharmaceuticals Inc (SVNT)
|
2/24/10
|
3/5/10
|
12/31/09
|
6/30/09
|
|
Seattle Genetics Inc. (SGEN)
|
2/24/10
|
2/12/10
|
3/18/10
|
9/29/06
|
|
Sequenom Inc (SQNM)
|
3/16/10
|
1/8/10
|
2/27/09
|
6/30/09
|
|
Shire Pharmaceuticals Group plc (SHPGY)
|
2/11/10
|
5/22/09
|
8/31/09
|
9/30/09
|
|
SIGA Technologies Inc. (SIGA)
|
2/11/10
|
3/12/10
|
1/30/09
|
6/30/08
|
|
Spectrum Pharmaceuticals Inc (SPPI)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
StemCells Inc. (STEM)
|
3/16/10
|
3/12/10
|
10/30/09
|
6/30/06
|
|
SuperGen Inc. (SUPG)
|
3/1/10
|
1/29/10
|
7/31/09
|
3/30/07
|
|
Synta Pharmaceuticals Corp. (SNTA)
|
3/2/10
|
3/5/10
|
3/18/10
|
/0/
|
|
Targacept Inc. (TRGT)
|
3/2/10
|
1/8/10
|
7/31/09
|
/0/
|
|
Techne Corporation (TECH)
|
2/24/10
|
3/5/10
|
3/18/10
|
12/31/09
|
|
Teva Pharmaceutical Industries Limited (TEVA)
|
3/18/10
|
11/6/09
|
5/29/09
|
3/31/99
|
|
Medicines Company (The) (MDCO)
|
2/26/10
|
3/5/10
|
10/31/08
|
12/31/08
|
|
Theravance Inc (THRX)
|
2/24/10
|
3/5/10
|
1/29/10
|
6/30/08
|
|
United Therapeutics Corporation (UTHR)
|
3/15/10
|
11/20/09
|
12/31/09
|
6/30/09
|
|
Vanda Pharmaceuticals Inc. (VNDA)
|
3/10/10
|
3/5/10
|
5/29/09
|
/0/
|
|
Vertex Pharmaceuticals Incorporated (VRTX)
|
3/18/10
|
2/19/10
|
1/30/09
|
3/31/08
|
|
Vical Inc (VICL)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
ViroPharma Incorporated (VPHM)
|
2/12/10
|
12/18/09
|
2/26/10
|
3/18/10
|
|
Vivus Inc. (VVUS)
|
3/1/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Warner Chilcott Limited. (WCRX)
|
3/11/10
|
3/18/10
|
7/31/09
|
/0/
|
|
XenoPort Inc. (XNPT)
|
3/12/10
|
2/19/10
|
10/31/08
|
12/31/08
|
|
XOMA Ltd. (XOMA)
|
2/25/10
|
9/4/09
|
1/31/08
|
12/31/03
|
|
ZymoGenetics Inc. (ZGEN)
|
3/18/10
|
3/18/10
|
11/30/09
|
3/30/07
|
|
|
