|
DJ Industrial Ave. ($INDU) |
"Final" End of Day Index Report for 3/18/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
10,733.40 |
10,623.40 |
10,326.10 |
10,430.70 |
|
High |
10,784.00 |
10,784.00 |
10,784.00 |
10,784.00 |
|
Low |
10,728.10 |
10,570.50 |
10,326.10 |
9,835.09 |
|
Close |
10,779.20 |
10,779.20 |
10,779.20 |
10,779.20 |
|
Net change since last period end through current day |
45.50 |
154.50 |
453.90 |
351.20 |
|
Net change of previous completed period |
47.70 |
58.50 |
258.00 |
715.72 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
6,881,603↓ |
31,436,344↓ |
108,545,919↓ |
467,952,214↓ |
|
|
|
|
|
|
|
1 Year Price High |
10,784.00
|
10,784.00
|
10,784.00
|
10,784.00
 |
|
1 Year Price High Date |
3/18/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
7,257.27
|
7,172.05
|
6,469.95
|
6,469.95
|
|
1 Year Price Low Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
10,533.16 |
10,350.36 |
9,283.63 |
10,148.37 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
510.40 |
376.80 |
434.40 |
351.20 |
|
|
Trend Life (Periods) |
22 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
96.67% |
80.00% |
90.00% |
76.67% |
|
|
Total Up Trends
|
29↑ |
24↑ |
27↑ |
23↑ |
|
|
|
New Up Trends
|
2 |
1 |
1 |
4 |
|
|
Total Down Trends
|
1↓ |
6↓ |
3↓ |
7↓ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
30↕ |
30↕ |
30↕ |
30↕ |
|
|
% Of Component Issues Advancing |
70.00% |
93.33% |
96.67% |
70.00% |
|
|
Advancing Issues |
21↓ |
28↑ |
29↑ |
21↓ |
|
|
Declining Issues |
9↑ |
2↓ |
1↓ |
9↑ |
|
|
Unchanged Issues |
0↓ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
51.32% |
97.18% |
92.26% |
70.04% |
|
|
Advancing Volume |
3,531,382↓ |
30,551,400↓ |
100,149,439↓ |
327,749,218↑ |
|
|
Declining Volume |
3,350,221↑ |
884,944↓ |
8,396,480↓ |
140,202,996↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
4↓ |
8↑ |
10↑ |
20↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
93.33% |
56.67% |
73.33% |
100.00% |
|
|
|
|
Issues Above
|
28↕ |
17↑ |
22↑ |
30↕ |
|
|
|
|
Issues Below
|
2↕ |
13↓ |
8↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
93.33% |
93.33% |
53.33% |
66.67% |
|
|
|
|
Issues Above
|
28↕ |
28↑ |
16↑ |
20↑ |
|
|
|
|
Issues Below
|
2↕ |
2↓ |
14↓ |
10↓ |
|
|
|
% Above 30 Period Moving Average
|
93.33% |
83.33% |
73.33% |
63.33% |
|
|
|
|
Issues Above
|
28↕ |
25↑ |
22↑ |
19↑ |
|
|
|
|
Issues Below
|
2↕ |
5↓ |
8↓ |
11↓ |
|
|
|
% Above 18 Period Moving Average
|
96.67% |
80.00% |
93.33% |
60.00% |
|
|
|
|
Issues Above
|
29↑ |
24↑ |
28↑ |
18↑ |
|
|
|
|
Issues Below
|
1↓ |
6↓ |
2↓ |
12↓ |
|
|
|
% Above 9 Period Moving Average
|
100.00% |
93.33% |
86.67% |
73.33% |
|
|
|
|
Issues Above
|
30↑ |
28↑ |
26↑ |
22↑ |
|
|
|
|
Issues Below
|
0↓ |
2↓ |
4↓ |
8↓ |
|
|
|
% Above 4 Period Moving Average
|
90.00% |
96.67% |
86.67% |
90.00% |
|
|
|
|
Issues Above
|
27↕ |
29↑ |
26↑ |
27↓ |
|
|
|
|
Issues Below
|
3↕ |
1↓ |
4↓ |
3↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones Industrial Average ($INDU)
|
2/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
3M Company (MMM)
|
3/12/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
American Express Co. (AXP)
|
3/1/10
|
3/5/10
|
8/31/09
|
12/31/09
|
|
AT&T Inc. (T)
|
3/8/10
|
1/15/10
|
1/29/10
|
9/30/08
|
|
Bank of America Corp. (BAC)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Boeing Company (BA)
|
2/11/10
|
7/31/09
|
11/30/09
|
3/18/10
 |
|
Caterpillar Inc. (CAT)
|
2/11/10
|
2/19/10
|
10/30/09
|
12/31/09
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
1/22/10
|
3/18/10
|
12/31/09
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Coca-Cola Co. (KO)
|
3/18/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/18/10
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
General Electric Co. (GE)
|
3/2/10
|
2/19/10
|
2/26/10
|
6/30/08
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
Home Depot Inc. (HD)
|
2/8/10
|
1/29/10
|
7/31/09
|
3/18/10
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
International Business Machines Corp. (IBM)
|
3/11/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Johnson & Johnson (JNJ)
|
3/1/10
|
11/13/09
|
11/30/09
|
12/31/09
|
|
J.P. Morgan Chase & Co. (JPM)
|
2/24/10
|
2/26/10
|
2/26/10
|
9/30/09
|
|
Kraft Foods Inc (KFT)
|
3/2/10
|
12/24/09
|
2/26/10
|
3/18/10
|
|
McDonald's Corp. (MCD)
|
3/8/10
|
10/9/09
|
9/30/09
|
3/31/04
|
|
Merck & Co. Inc. (MRK)
|
3/12/10
|
3/18/10
|
8/31/09
|
12/31/09
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Pfizer Inc. (PFE)
|
2/3/10
|
2/5/10
|
8/31/09
|
12/29/06
|
|
Procter & Gamble Co. (PG)
|
3/15/10
|
9/11/09
|
11/30/09
|
12/31/09
|
|
The Travelers Cos. (TRV)
|
3/18/10
|
1/29/10
|
8/31/09
|
9/30/09
|
|
United Technologies Corp. (UTX)
|
2/17/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
Verizon Communications Inc. (VZ)
|
2/26/10
|
1/15/10
|
1/29/10
|
3/18/10
|
|
Wal-Mart Stores Inc. (WMT)
|
3/11/10
|
10/9/09
|
1/29/10
|
12/31/09
|
|
Walt Disney Co. (DIS)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
|
|
|
|
|
|
