|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
247.95 |
245.65 |
228.02 |
233.86 |
|
High |
248.77 |
249.08 |
249.08 |
249.08 |
|
Low |
247.44 |
243.85 |
228.02 |
215.63 |
|
Close |
248.46 |
248.46 |
248.46 |
248.46 |
|
Net change since last period end through current day |
0.51 |
2.80 |
20.44 |
14.60 |
|
Net change of previous completed period |
0.97 |
6.68 |
9.96 |
14.90 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
2,911,483↑ |
10,437,183↓ |
42,128,986↓ |
164,079,427↓ |
|
|
|
|
|
|
|
1 Year Price High |
249.08
|
249.08
|
249.08
|
249.08
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
141.29
|
134.95
|
123.08
|
123.08
|
|
1 Year Price Low Date |
3/18/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
238.18 |
231.32 |
181.90 |
193.52 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
25.25 |
17.66 |
71.67 |
29.50 |
|
|
Trend Life (Periods) |
23 |
4 |
11 |
2 |
|
|
Trend Begin Date |
2/12/10 |
2/19/10 |
4/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
89.74% |
89.74% |
94.87% |
66.67% |
|
|
Total Up Trends
|
35↓ |
35↕ |
37↑ |
26↑ |
|
|
|
New Up Trends
|
0 |
0 |
3 |
5 |
|
|
Total Down Trends
|
4↑ |
4↕ |
2↓ |
13↓ |
|
|
|
New Down Trends
|
2 |
0 |
0 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
39↕ |
39↕ |
39↕ |
39↕ |
|
|
% Of Component Issues Advancing |
46.15% |
64.10% |
94.87% |
69.23% |
|
|
Advancing Issues |
18↓ |
25↓ |
37↑ |
27↑ |
|
|
Declining Issues |
20↑ |
13↑ |
2↓ |
12↓ |
|
|
Unchanged Issues |
1↑ |
1↕ |
0↓ |
0↕ |
|
|
%
Advancing Volume |
60.25% |
72.13% |
92.68% |
53.97% |
|
|
Advancing Volume |
1,754,302↑ |
7,528,068↓ |
39,044,221↓ |
88,558,556↓ |
|
|
Declining Volume |
1,146,246↓ |
2,730,421↓ |
3,084,765↓ |
75,520,871↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↓ |
13↓ |
18↑ |
23↑ |
|
|
New Component 1 Year Lows |
0↓ |
1↕ |
1↑ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
87.18% |
61.54% |
69.23% |
92.31% |
|
|
|
|
Issues Above
|
34↕ |
24↑ |
27↓ |
36↓ |
|
|
|
|
Issues Below
|
5↕ |
15↓ |
12↑ |
3↑ |
|
|
|
% Above 50 Period Moving Average
|
89.74% |
87.18% |
61.54% |
66.67% |
|
|
|
|
Issues Above
|
35↕ |
34↕ |
24↑ |
26↓ |
|
|
|
|
Issues Below
|
4↕ |
5↕ |
15↓ |
13↑ |
|
|
|
% Above 30 Period Moving Average
|
94.87% |
84.62% |
69.23% |
61.54% |
|
|
|
|
Issues Above
|
37↕ |
33↕ |
27↑ |
24↓ |
|
|
|
|
Issues Below
|
2↕ |
6↕ |
12↓ |
15↑ |
|
|
|
% Above 18 Period Moving Average
|
92.31% |
82.05% |
92.31% |
58.97% |
|
|
|
|
Issues Above
|
36↓ |
32↓ |
36↑ |
23↑ |
|
|
|
|
Issues Below
|
3↑ |
7↑ |
3↓ |
16↓ |
|
|
|
% Above 9 Period Moving Average
|
79.49% |
94.87% |
87.18% |
82.05% |
|
|
|
|
Issues Above
|
31↓ |
37↑ |
34↑ |
32↑ |
|
|
|
|
Issues Below
|
8↑ |
2↓ |
5↓ |
7↓ |
|
|
|
% Above 4 Period Moving Average
|
71.79% |
89.74% |
89.74% |
82.05% |
|
|
|
|
Issues Above
|
28↑ |
35↓ |
35↑ |
32↓ |
|
|
|
|
Issues Below
|
11↓ |
3↕ |
4↓ |
7↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Inter@ctive Week Internet Index ($IIX)
|
2/12/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
QUALCOMM Incorporated (QCOM)
|
3/15/10
|
1/29/10
|
3/18/10
 |
3/18/10
|
|
Time Warner Inc. (TWX)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
eBay Inc. (EBAY)
|
2/18/10
|
3/5/10
|
7/31/09
|
3/18/10
|
|
Amazon.com Inc (AMZN)
|
2/24/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Baidu Com Inc. (BIDU)
|
2/10/10
|
2/5/10
|
4/30/09
|
/0/
|
|
Akamai Technologies Inc. (AKAM)
|
2/26/10
|
10/9/09
|
10/30/09
|
3/18/10
|
|
Research in Motion Limited (RIMM)
|
3/8/10
|
2/5/10
|
1/29/10
|
6/30/09
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
VeriSign Inc. (VRSN)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
Qwest Communications International Inc. (Q)
|
2/11/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
JUNIPER NETWRKS (JNPR.N)
|
2/16/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
Yahoo Inc (YHOO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/29/07
|
|
Priceline.com Inc (PCLN)
|
2/9/10
|
1/2/09
|
4/30/09
|
3/31/06
|
|
McAfee Inc. (MFE)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
Red Hat Inc. (RHT)
|
3/1/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Check Point Software Technologies Ltd. (CHKP)
|
3/1/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/12/10
|
11/30/09
|
3/18/10
|
|
Netflix Inc (NFLX)
|
1/28/10
|
1/29/10
|
12/31/08
|
12/31/07
|
|
Expedia Inc. (EXPE)
|
3/18/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
IAC/InterActiveCorp (IACI)
|
2/5/10
|
12/18/09
|
7/31/09
|
9/30/09
|
|
NYSE Advancing Issues (ETFC)
|
2/18/10
|
3/5/10
|
2/26/10
|
9/28/07
|
|
Webmd Health Corp (WBMD)
|
2/12/10
|
4/9/09
|
5/29/09
|
6/30/09
|
|
Monster Worldwide Inc. (MWW)
|
3/3/10
|
3/5/10
|
12/31/09
|
9/28/07
|
|
Tibco Software (TIBX)
|
3/1/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Ciena Corp (CIEN)
|
3/18/10
|
1/29/10
|
1/29/10
|
6/30/08
|
|
Digital River (DRIV)
|
2/11/10
|
2/19/10
|
3/18/10
|
12/31/09
|
|
j2 Global Communications (JCOM)
|
1/26/10
|
2/12/10
|
2/26/10
|
12/31/07
|
|
Websense Inc. (WBSN)
|
2/2/10
|
12/4/09
|
1/29/10
|
3/18/10
|
|
Earthlink Inc (ELNK)
|
2/25/10
|
2/12/10
|
11/30/09
|
3/18/10
|
|
Palm Inc. (PALM)
|
1/25/10
|
10/23/09
|
2/26/10
|
12/31/09
|
|
Valueclick Inc (VCLK)
|
2/24/10
|
3/5/10
|
2/26/10
|
3/31/08
|
|
Realnetworks Inc (RNWK)
|
2/10/10
|
12/11/09
|
1/29/10
|
9/28/07
|
|
United Online Inc. (UNTD)
|
3/1/10
|
3/5/10
|
3/18/10
|
9/28/07
|
|
S1 Corp (SONE)
|
3/8/10
|
3/12/10
|
8/31/09
|
6/30/09
|
|
|
