|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
416.52 |
428.79 |
404.18 |
429.91 |
|
High |
417.35 |
433.99 |
433.99 |
475.32 |
|
Low |
409.36 |
409.28 |
400.63 |
363.25 |
|
Close |
412.59 |
416.52 |
416.52 |
416.52 |
|
Net change since last period end through current day |
-3.93 |
-12.27 |
12.34 |
-13.39 |
|
Net change of previous completed period |
-3.71 |
24.61 |
30.14 |
11.26 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
427,906↓ |
3,547,196↓ |
7,677,843↓ |
45,405,654↓ |
|
|
|
|
|
|
|
1 Year Price High |
516.16
|
516.16
|
516.16
|
516.16
 |
|
1 Year Price High Date |
12/2/09 |
12/4/09 |
12/31/09 |
12/31/09 |
|
1 Year Price Low |
266.53
|
254.95
|
254.95
|
254.95
|
|
1 Year Price Low Date |
3/18/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
411.43 |
428.45 |
358.40 |
373.84 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
-7.64 |
22.20 |
-2.13 |
-2.13 |
|
|
Trend Life (Periods) |
2 |
8 |
6 |
2 |
|
|
Trend Begin Date |
3/11/10 |
1/15/10 |
9/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
62.50% |
25.00% |
87.50% |
68.75% |
|
|
Total Up Trends
|
10↑ |
4↓ |
14↓ |
11↓ |
|
|
|
New Up Trends
|
2 |
0 |
0 |
0 |
|
|
Total Down Trends
|
6↓ |
12↑ |
2↑ |
5↑ |
|
|
|
New Down Trends
|
0 |
3 |
1 |
2 |
|
|
|
|
|
|
|
|
Component Issues Traded |
16↕ |
16↕ |
16↕ |
16↕ |
|
|
% Of Component Issues Advancing |
12.50% |
12.50% |
75.00% |
12.50% |
|
|
Advancing Issues |
2↑ |
2↓ |
12↓ |
2↓ |
|
|
Declining Issues |
14↕ |
13↑ |
4↑ |
14↑ |
|
|
Unchanged Issues |
0↓ |
1↑ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
7.84% |
4.63% |
69.76% |
12.97% |
|
|
Advancing Volume |
33,562↑ |
164,091↓ |
5,355,813↓ |
5,891,202↓ |
|
|
Declining Volume |
394,344↓ |
3,235,450↑ |
2,322,030↑ |
39,514,452↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
0↕ |
1↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
56.25% |
62.50% |
87.50% |
100.00% |
|
|
|
|
Issues Above
|
9↕ |
10↕ |
14↕ |
16↕ |
|
|
|
|
Issues Below
|
7↕ |
6↕ |
2↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
37.50% |
62.50% |
62.50% |
87.50% |
|
|
|
|
Issues Above
|
6↓ |
10↓ |
10↑ |
14↓ |
|
|
|
|
Issues Below
|
10↑ |
6↑ |
6↓ |
2↑ |
|
|
|
% Above 30 Period Moving Average
|
75.00% |
31.25% |
62.50% |
68.75% |
|
|
|
|
Issues Above
|
12↓ |
5↓ |
10↑ |
11↓ |
|
|
|
|
Issues Below
|
4↑ |
11↑ |
6↓ |
5↑ |
|
|
|
% Above 18 Period Moving Average
|
56.25% |
12.50% |
93.75% |
62.50% |
|
|
|
|
Issues Above
|
9↓ |
2↓ |
15↕ |
10↓ |
|
|
|
|
Issues Below
|
7↑ |
14↑ |
1↕ |
6↑ |
|
|
|
% Above 9 Period Moving Average
|
12.50% |
62.50% |
56.25% |
62.50% |
|
|
|
|
Issues Above
|
2↓ |
10↓ |
9↓ |
10↓ |
|
|
|
|
Issues Below
|
14↑ |
6↑ |
7↑ |
6↑ |
|
|
|
% Above 4 Period Moving Average
|
12.50% |
62.50% |
75.00% |
62.50% |
|
|
|
|
Issues Above
|
2↓ |
10↓ |
12↑ |
10↓ |
|
|
|
|
Issues Below
|
14↑ |
6↑ |
4↓ |
6↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Gold Bugs Index ($HUI)
|
3/11/10
|
1/15/10
|
9/30/09
|
9/30/09
|
|
Goldcorp Inc. (GG)
|
2/25/10
|
3/5/10
|
5/29/09
|
6/29/01
|
|
Barrick Gold Corp. (ABX)
|
3/15/10
 |
3/12/10
|
11/30/09
|
9/30/09
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Agnico Eagle Mines Ltd. (AEM)
|
3/9/10
|
2/12/10
|
2/26/10
|
6/29/01
|
|
Kinross Gold (KGC)
|
3/9/10
|
3/12/10
|
3/12/10
|
6/28/02
|
|
Compania De Minas Buenaventuras S.A. (BVN)
|
3/9/10
|
1/15/10
|
9/30/09
|
3/31/09
|
|
Eldorado Gold Corp (EGO)
|
3/11/10
|
3/5/10
|
12/31/08
|
/0/
|
|
Lihir Gold Ltd. (LIHR)
|
3/1/10
|
1/22/10
|
9/30/09
|
9/30/09
|
|
Harmony Gold Mining Co. Ltd. (HMY)
|
3/11/10
|
1/15/10
|
1/29/10
|
3/31/09
|
|
Iamgold Corp (IAG)
|
3/9/10
|
1/22/10
|
1/30/09
|
3/31/09
|
|
Randgold Resources Ltd. (GOLD)
|
3/12/10
|
3/12/10
|
11/28/08
|
/0/
|
|
AngloGold Ashanti Ltd. (AU)
|
3/11/10
|
1/15/10
|
3/31/09
|
3/12/10
|
|
Gold Fields Ltd Adr (GFI)
|
3/15/10
|
12/18/09
|
5/29/09
|
12/31/07
|
|
Yamana Gold (AUY)
|
3/5/10
|
1/15/10
|
11/30/09
|
3/12/10
|
|
Hecla Mining (HL)
|
2/25/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
Coeur D' Alene Mines Corporation (CDE)
|
2/26/10
|
12/11/09
|
2/26/10
|
3/31/08
|
|
|
