|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
382.20 |
376.77 |
367.34 |
398.14 |
|
High |
384.09 |
384.67 |
384.67 |
403.95 |
|
Low |
381.75 |
376.06 |
367.34 |
361.50 |
|
Close |
382.16 |
382.12 |
382.12 |
382.12 |
|
Net change since last period end through current day |
0.04 |
5.32 |
14.73 |
-15.89 |
|
Net change of previous completed period |
-1.89 |
-1.40 |
-10.86 |
20.78 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
268,156↓ |
2,018,440↓ |
7,387,425↓ |
32,373,307↓ |
|
|
|
|
|
|
|
1 Year Price High |
408.57
|
408.57
|
408.57
|
408.57
 |
|
1 Year Price High Date |
12/14/09 |
12/18/09 |
12/31/09 |
12/31/09 |
|
1 Year Price Low |
320.44
|
304.10
|
288.66
|
288.66
|
|
1 Year Price Low Date |
3/30/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
376.81 |
381.76 |
369.90 |
408.70 |
|
Current Trend |
Up
|
Up
 |
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
9.95 |
0.00 |
0.00 |
46.33 |
|
|
Trend Life (Periods) |
14 |
0 |
0 |
6 |
|
|
Trend Begin Date |
3/1/10 |
3/18/10 |
3/18/10 |
9/30/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
100.00% |
60.00% |
80.00% |
46.67% |
|
|
Total Up Trends
|
15↑ |
9↕ |
12↑ |
7↕ |
|
|
|
New Up Trends
|
1 |
0 |
3 |
1 |
|
|
Total Down Trends
|
0↓ |
6↕ |
3↓ |
8↕ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
15↕ |
15↕ |
15↕ |
15↕ |
|
|
% Of Component Issues Advancing |
66.67% |
86.67% |
93.33% |
26.67% |
|
|
Advancing Issues |
10↑ |
13↑ |
14↑ |
4↓ |
|
|
Declining Issues |
5↓ |
2↓ |
1↓ |
11↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
76.16% |
74.85% |
83.19% |
28.34% |
|
|
Advancing Volume |
204,227↑ |
1,510,831↑ |
6,145,333↑ |
9,175,746↓ |
|
|
Declining Volume |
63,929↓ |
507,609↓ |
1,242,092↓ |
23,197,561↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↕ |
2↑ |
2↑ |
6↕ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
66.67% |
20.00% |
73.33% |
100.00% |
|
|
|
|
Issues Above
|
10↕ |
3↕ |
11↑ |
15↕ |
|
|
|
|
Issues Below
|
5↕ |
12↕ |
4↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
80.00% |
66.67% |
20.00% |
60.00% |
|
|
|
|
Issues Above
|
12↑ |
10↕ |
3↑ |
9↓ |
|
|
|
|
Issues Below
|
3↓ |
5↕ |
12↓ |
6↑ |
|
|
|
% Above 30 Period Moving Average
|
93.33% |
66.67% |
33.33% |
60.00% |
|
|
|
|
Issues Above
|
14↑ |
10↑ |
5↑ |
9↕ |
|
|
|
|
Issues Below
|
1↓ |
5↓ |
10↓ |
6↕ |
|
|
|
% Above 18 Period Moving Average
|
93.33% |
53.33% |
80.00% |
26.67% |
|
|
|
|
Issues Above
|
14↓ |
8↑ |
12↑ |
4↕ |
|
|
|
|
Issues Below
|
1↑ |
7↓ |
3↓ |
11↕ |
|
|
|
% Above 9 Period Moving Average
|
86.67% |
80.00% |
66.67% |
53.33% |
|
|
|
|
Issues Above
|
13↑ |
12↑ |
10↑ |
8↑ |
|
|
|
|
Issues Below
|
2↓ |
3↓ |
5↓ |
7↓ |
|
|
|
% Above 4 Period Moving Average
|
40.00% |
93.33% |
60.00% |
66.67% |
|
|
|
|
Issues Above
|
6↓ |
14↑ |
9↑ |
10↓ |
|
|
|
|
Issues Below
|
9↑ |
1↓ |
6↓ |
5↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones Utility Average ($DUX)
|
3/1/10
|
3/18/10
|
3/18/10
|
9/30/08
|
|
AES Corp. (AES)
|
3/19/10
|
1/22/10
|
7/31/09
|
12/31/09
|
|
American Electric Power Co. Inc. (AEP)
|
3/1/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
CenterPoint Energy (CNP)
|
3/4/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
Consolidated Edison Inc. (ED)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Dominion Resources Inc. (Virginia) (D)
|
2/16/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Duke Energy (DUK)
|
3/15/10
|
2/26/10
|
11/30/09
|
12/31/09
|
|
Edison Int'l (EIX)
|
3/1/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
Exelon Corp. (EXC)
|
3/16/10
|
12/31/09
|
7/31/08
|
9/30/08
|
|
FirstEnergy Corp. (FE)
|
3/5/10
|
1/22/10
|
9/30/08
|
12/31/08
|
|
FPL Group (FPL)
|
3/1/10
|
12/24/09
|
7/31/09
|
3/18/10
|
|
NiSource Inc. (NI)
|
2/16/10
|
2/5/10
|
11/30/09
|
6/29/07
|
|
PG&E Corp. (PCG)
|
3/1/10
|
3/12/10
|
6/30/09
|
9/30/09
|
|
Public Serv. Enterprise Inc. (PEG)
|
3/15/10
|
3/12/10
|
3/18/10
|
9/30/08
|
|
Southern Co. (SO)
|
3/1/10
|
3/5/10
|
3/18/10
|
3/31/09
|
|
Williams Cos. (WMB)
|
2/25/10
|
2/12/10
|
12/31/09
|
3/18/10
|
|
|
