|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
113.46 |
111.28 |
107.34 |
119.62 |
|
High |
114.18 |
114.18 |
114.18 |
122.44 |
|
Low |
113.04 |
111.01 |
107.34 |
105.56 |
|
Close |
113.70 |
113.70 |
113.70 |
113.70 |
|
Net change since last period end through current day |
0.25 |
2.41 |
6.35 |
-5.93 |
|
Net change of previous completed period |
0.69 |
2.87 |
-0.65 |
6.27 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
2,132,253↑ |
8,396,596↓ |
24,641,598↓ |
97,429,912↓ |
|
|
|
|
|
|
|
1 Year Price High |
122.44
|
122.44
|
122.44
|
122.44
 |
|
1 Year Price High Date |
1/5/10 |
1/8/10 |
1/29/10 |
3/19/10 |
|
1 Year Price Low |
100.46
|
99.96
|
90.07
|
90.07
|
|
1 Year Price Low Date |
7/10/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
110.33 |
112.41 |
109.47 |
131.88 |
|
Current Trend |
Up
|
Up
 |
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
5.56 |
0.00 |
0.00 |
38.34 |
|
|
Trend Life (Periods) |
14 |
0 |
0 |
8 |
|
|
Trend Begin Date |
3/1/10 |
3/19/10 |
3/19/10 |
3/31/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
88.89% |
83.33% |
77.78% |
16.67% |
|
|
Total Up Trends
|
16↓ |
15↑ |
14↑ |
3↓ |
|
|
|
New Up Trends
|
0 |
1 |
2 |
0 |
|
|
Total Down Trends
|
2↑ |
3↓ |
4↓ |
15↑ |
|
|
|
New Down Trends
|
1 |
0 |
1 |
3 |
|
|
|
|
|
|
|
|
Component Issues Traded |
18↕ |
18↕ |
18↕ |
18↕ |
|
|
% Of Component Issues Advancing |
33.33% |
72.22% |
94.44% |
38.89% |
|
|
Advancing Issues |
6↓ |
13↓ |
17↑ |
7↓ |
|
|
Declining Issues |
12↑ |
5↑ |
1↓ |
11↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
51.45% |
92.80% |
95.98% |
55.61% |
|
|
Advancing Volume |
1,097,093↓ |
7,792,266↓ |
23,650,282↓ |
54,184,801↓ |
|
|
Declining Volume |
1,035,160↑ |
604,330↑ |
991,316↓ |
43,245,111↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↑ |
3↑ |
3↑ |
3↕ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
1↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
77.78% |
11.11% |
50.00% |
83.33% |
|
|
|
|
Issues Above
|
14↕ |
2↓ |
9↓ |
15↓ |
|
|
|
|
Issues Below
|
4↕ |
16↑ |
9↑ |
3↑ |
|
|
|
% Above 50 Period Moving Average
|
94.44% |
77.78% |
5.56% |
44.44% |
|
|
|
|
Issues Above
|
17↕ |
14↑ |
1↓ |
8↓ |
|
|
|
|
Issues Below
|
1↕ |
4↓ |
17↑ |
10↑ |
|
|
|
% Above 30 Period Moving Average
|
94.44% |
83.33% |
38.89% |
33.33% |
|
|
|
|
Issues Above
|
17↕ |
15↑ |
7↑ |
6↓ |
|
|
|
|
Issues Below
|
1↕ |
3↓ |
11↓ |
12↑ |
|
|
|
% Above 18 Period Moving Average
|
88.89% |
77.78% |
77.78% |
5.56% |
|
|
|
|
Issues Above
|
16↓ |
14↕ |
14↑ |
1↓ |
|
|
|
|
Issues Below
|
2↑ |
4↕ |
4↓ |
17↑ |
|
|
|
% Above 9 Period Moving Average
|
66.67% |
94.44% |
72.22% |
38.89% |
|
|
|
|
Issues Above
|
12↓ |
17↕ |
13↑ |
7↑ |
|
|
|
|
Issues Below
|
6↑ |
1↕ |
5↓ |
11↓ |
|
|
|
% Above 4 Period Moving Average
|
50.00% |
88.89% |
88.89% |
66.67% |
|
|
|
|
Issues Above
|
9↓ |
16↓ |
16↑ |
12↓ |
|
|
|
|
Issues Below
|
9↑ |
2↑ |
2↓ |
6↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Telecommunications Index ($DJUSTL)
|
3/1/10
|
3/19/10
|
3/19/10
|
3/31/08
|
|
AT&T Inc. (T)
|
3/8/10
|
3/19/10
|
3/19/10
|
9/30/08
|
|
Century Telephone (CTL)
|
3/11/10
|
2/26/10
|
11/30/09
|
3/19/10
|
|
Cincinnati Bell Inc. (CBB)
|
2/26/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Frontier Communications Corporation (FTR)
|
3/3/10
|
3/5/10
|
3/19/10
|
12/31/07
|
|
Leap Wireless International Inc. (LEAP)
|
3/9/10
|
2/12/10
|
6/30/09
|
6/30/08
|
|
Leucadia National Corp. (LUK)
|
2/24/10
|
2/26/10
|
2/26/10
|
12/31/08
|
|
Level 3 Communications Inc. (LVLT)
|
3/16/10
|
1/29/10
|
1/29/10
|
9/28/07
|
|
Metropcs Communications Inc. (PCS)
|
3/2/10
|
3/5/10
|
6/30/09
|
3/19/10
|
|
NII Holdings Inc. (NIHD)
|
2/11/10
|
2/12/10
|
12/31/09
|
3/31/08
|
|
Qwest Communications International Inc. (Q)
|
2/11/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Sprint Nextel Corporation (S)
|
3/17/10
|
3/12/10
|
2/26/10
|
9/28/07
|
|
Telephone & Data Systems Inc. (TDS)
|
2/26/10
|
3/5/10
|
12/31/09
|
3/31/08
|
|
Telephone & Data Systems Inc. Cl S (TDS.S)
|
2/26/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Time Warner Telecom (TWTC)
|
2/17/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
United States Cellular (USM)
|
2/26/10
|
3/5/10
|
3/19/10
|
3/31/08
|
|
Verizon Communications Inc. (VZ)
|
2/26/10
|
1/15/10
|
1/29/10
|
3/19/10
|
|
Virgin Media Inc. (VMED)
|
3/19/10
|
2/26/10
|
7/31/09
|
12/31/09
|
|
Windstream Corporation (WIN.O)
|
3/1/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
|
