|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
591.32 |
587.98 |
569.79 |
595.55 |
|
High |
596.77 |
596.77 |
596.77 |
607.40 |
|
Low |
590.49 |
587.86 |
569.79 |
539.58 |
|
Close |
595.76 |
595.76 |
595.76 |
595.76 |
|
Net change since last period end through current day |
4.43 |
7.78 |
25.98 |
0.21 |
|
Net change of previous completed period |
2.08 |
18.20 |
25.32 |
56.56 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
9,869,125↓ |
29,513,591↓ |
77,230,399↓ |
460,590,710↓ |
|
|
|
|
|
|
|
1 Year Price High |
607.40
|
607.40
|
607.40
|
607.40
 |
|
1 Year Price High Date |
1/5/10 |
1/8/10 |
1/29/10 |
3/10/10 |
|
1 Year Price Low |
339.17
|
315.93
|
315.93
|
315.93
|
|
1 Year Price Low Date |
3/11/09 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
581.68 |
567.82 |
465.79 |
498.77 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
27.51 |
20.99 |
93.34 |
56.77 |
|
|
Trend Life (Periods) |
16 |
3 |
8 |
2 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
7/31/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
89.35% |
91.12% |
95.86% |
60.95% |
|
|
Total Up Trends
|
151↑ |
154↑ |
162↑ |
103↑ |
|
|
|
New Up Trends
|
6 |
9 |
10 |
13 |
|
|
Total Down Trends
|
18↓ |
15↓ |
6↓ |
58↕ |
|
|
|
New Down Trends
|
2 |
1 |
0 |
13 |
|
|
|
|
|
|
|
|
Component Issues Traded |
169↕ |
169↕ |
169↕ |
169↕ |
|
|
% Of Component Issues Advancing |
81.66% |
78.11% |
91.72% |
63.31% |
|
|
Advancing Issues |
138↑ |
132↓ |
155↑ |
107↓ |
|
|
Declining Issues |
30↓ |
35↑ |
14↓ |
62↑ |
|
|
Unchanged Issues |
1↕ |
2↑ |
0↕ |
0↓ |
|
|
%
Advancing Volume |
75.59% |
76.55% |
90.25% |
51.19% |
|
|
Advancing Volume |
7,459,727↑ |
22,592,145↓ |
69,703,040↓ |
235,762,239↓ |
|
|
Declining Volume |
2,401,250↓ |
5,879,036↓ |
7,527,359↓ |
224,828,471↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
24↓ |
34↓ |
46↑ |
92↓ |
|
|
New Component 1 Year Lows |
0↓ |
1↕ |
1↓ |
1↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
88.76% |
63.31% |
81.07% |
100.00% |
|
|
|
|
Issues Above
|
150↑ |
107↑ |
137↑ |
169↕ |
|
|
|
|
Issues Below
|
19↓ |
62↓ |
32↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
82.25% |
90.53% |
58.58% |
65.09% |
|
|
|
|
Issues Above
|
139↑ |
153↑ |
99↑ |
110↑ |
|
|
|
|
Issues Below
|
30↓ |
16↓ |
70↓ |
59↓ |
|
|
|
% Above 30 Period Moving Average
|
94.08% |
85.80% |
78.11% |
62.13% |
|
|
|
|
Issues Above
|
159↑ |
145↑ |
132↑ |
105↑ |
|
|
|
|
Issues Below
|
10↓ |
24↓ |
37↓ |
64↓ |
|
|
|
% Above 18 Period Moving Average
|
92.31% |
81.66% |
94.67% |
57.40% |
|
|
|
|
Issues Above
|
156↑ |
138↑ |
160↑ |
97↑ |
|
|
|
|
Issues Below
|
13↓ |
31↓ |
9↓ |
72↓ |
|
|
|
% Above 9 Period Moving Average
|
89.94% |
93.49% |
88.17% |
84.02% |
|
|
|
|
Issues Above
|
152↑ |
158↑ |
149↑ |
142↑ |
|
|
|
|
Issues Below
|
17↓ |
11↓ |
20↓ |
27↓ |
|
|
|
% Above 4 Period Moving Average
|
82.84% |
89.94% |
87.57% |
84.62% |
|
|
|
|
Issues Above
|
140↑ |
152↓ |
148↑ |
143↓ |
|
|
|
|
Issues Below
|
28↓ |
17↑ |
21↓ |
26↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Technology Index ($DJUSTC)
|
2/16/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
3Com Corp. (COMS)
|
2/11/10
|
9/11/09
|
4/30/09
|
6/30/09
|
|
ACI Worldwide Inc. (ACIW)
|
2/17/10
|
2/26/10
|
11/30/09
|
9/28/07
|
|
ADC Telecommunications (ADCT)
|
2/9/10
|
2/12/10
|
3/10/10
 |
12/31/07
|
|
Adobe Systems Incorporated (ADBE)
|
2/18/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Adtran Inc. (ADTN)
|
2/11/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Advent Software Inc. (ADVS)
|
2/12/10
|
2/19/10
|
6/30/09
|
9/30/09
|
|
Akamai Technologies Inc. (AKAM)
|
2/26/10
|
10/9/09
|
10/30/09
|
3/10/10
|
|
Allscripts Healthcare Solutions (MDRX)
|
2/16/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Amdocs Ltd (DOX)
|
2/24/10
|
3/27/09
|
9/30/09
|
12/31/09
|
|
American Tower Corp (AMT)
|
3/8/10
|
2/12/10
|
10/30/09
|
9/30/09
|
|
Amkor Technology Inc (AMKR)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Analog Devices (ADI)
|
2/11/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
ANSYS Inc. (ANSS)
|
2/12/10
|
2/19/10
|
8/31/09
|
6/30/09
|
|
AOL Inc. (AOL)
|
2/17/10
|
/0/
|
/0/
|
/0/
|
|
Apple Computer Inc. (AAPL)
|
2/24/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Applied Materials Inc. (AMAT)
|
3/4/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Applied Micro Circuits (AMCC)
|
2/1/10
|
2/5/10
|
5/29/09
|
12/31/09
|
|
Ariba Inc (ARBA)
|
2/24/10
|
2/19/10
|
12/31/09
|
6/30/09
|
|
Arris Group Inc (ARRS)
|
2/24/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Athenahealth Inc. (ATHN)
|
2/26/10
|
2/26/10
|
3/10/10
|
/0/
|
|
Atheros Communications (ATHR)
|
2/11/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
Atmel Corp. (ATML)
|
3/2/10
|
12/4/09
|
11/30/09
|
6/30/09
|
|
ATMI Inc. (ATMI)
|
2/24/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Autodesk Inc. (ADSK)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/10/10
|
|
Blackboard Inc (BBBB)
|
2/24/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
BMC Software (BMC.O)
|
2/26/10
|
3/5/10
|
3/31/09
|
6/30/05
|
|
Brightpoint Inc. (CELL)
|
2/4/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Brocade Communications (BRCD)
|
2/23/10
|
1/8/10
|
4/30/09
|
3/10/10
|
|
Computer Associates Intl. (CA.O)
|
2/18/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Cabot Micro-Electronics (CCMP)
|
3/10/10
|
1/29/10
|
12/31/09
|
9/30/09
|
|
Caci Intl Inc A (CACI.N)
|
2/17/10
|
2/19/10
|
7/31/09
|
3/10/10
|
|
Cadence Design Systems Inc. (CDNS)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
Cerner Corp (CERN)
|
2/17/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Check Point Software Technologies Ltd. (CHKP)
|
3/1/10
|
3/5/10
|
3/31/09
|
3/31/09
|
|
Ciena Corp (CIEN)
|
3/5/10
|
1/29/10
|
1/29/10
|
6/30/08
|
|
Cisco Systems Inc. (CSCO)
|
2/9/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Citrix Systems Inc. (CTXS)
|
3/1/10
|
12/4/09
|
4/30/09
|
6/30/09
|
|
Cognizant Technology Solutions Corporation (CTSH)
|
2/9/10
|
3/13/09
|
4/30/09
|
9/30/09
|
|
Computer Sciences Corp. (CSC)
|
3/5/10
|
3/10/10
|
5/29/09
|
9/30/09
|
|
Compuware Corp. (CPWR)
|
2/24/10
|
2/26/10
|
1/29/10
|
3/10/10
|
|
Comtech Telecommunications (CMTL)
|
3/4/10
|
2/5/10
|
11/28/08
|
3/31/09
|
|
Concur Technologies Inc (CNQR)
|
2/26/10
|
3/5/10
|
5/29/09
|
6/30/09
|
|
Corning Inc. (GLW)
|
3/5/10
|
3/5/10
|
11/30/09
|
3/10/10
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Crown Castle Intl Corp (CCI)
|
2/24/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
CSG Systems International (CSGS)
|
3/1/10
|
9/18/09
|
7/31/09
|
12/31/09
|
|
Cymer Inc. (CYMI)
|
3/1/10
|
3/5/10
|
4/30/09
|
3/10/10
|
|
Cypress Semiconductor (CY.O)
|
2/11/10
|
2/5/10
|
2/27/09
|
12/30/05
|
|
Dell Inc. (DELL)
|
3/1/10
|
3/10/10
|
2/26/10
|
12/30/05
|
|
Diebold Inc. (DBD)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/09
|
|
Digital River (DRIV)
|
2/11/10
|
2/19/10
|
3/10/10
|
12/31/09
|
|
DST Systems Inc. (DST)
|
3/4/10
|
2/5/10
|
3/10/10
|
6/30/08
|
|
Earthlink Inc (ELNK)
|
2/25/10
|
2/12/10
|
11/30/09
|
3/10/10
|
|
Echostar Holding Corporation (SATS)
|
2/12/10
|
2/26/10
|
12/31/09
|
/0/
|
|
Electronics For Imaging (EFII)
|
2/16/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
EMC Corp. (EMC)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Emulex Corp (ELX)
|
2/11/10
|
12/11/09
|
12/31/09
|
3/10/10
|
|
Equinix Inc (EQIX)
|
2/26/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
F5 Networks (FFIV)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Fair Isaac & Co (FICO.N)
|
2/17/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Fairchild Semiconductor (FCS)
|
2/9/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Formfactor Inc (FORM)
|
2/24/10
|
3/5/10
|
3/10/10
|
3/31/08
|
|
Gartner Inc. (IT)
|
3/10/10
|
1/8/10
|
1/29/10
|
9/30/09
|
|
Google Inc. (GOOG)
|
3/2/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Harmonic Inc. (HLIT)
|
2/12/10
|
2/5/10
|
2/26/10
|
9/30/08
|
|
Harris Corp. (HRS)
|
3/3/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Hewlett-Packard Co. (HPQ)
|
2/16/10
|
2/19/10
|
7/31/09
|
6/30/09
|
|
IAC/InterActiveCorp (IACI)
|
2/5/10
|
12/18/09
|
7/31/09
|
9/30/09
|
|
Informatica Corp (INFA)
|
2/11/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Ingram Micro Inc. (IM)
|
3/8/10
|
2/12/10
|
4/30/09
|
12/31/09
|
|
Insight Enterprises Inc. (NSIT)
|
2/8/10
|
2/5/10
|
12/31/09
|
3/10/10
|
|
Integrated Device Technology (IDTI)
|
3/1/10
|
3/10/10
|
3/10/10
|
12/31/07
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Interdigital Inc. (IDCC)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/10/10
|
|
Intermec Inc (IN)
|
2/8/10
|
2/5/10
|
2/26/10
|
12/31/07
|
|
International Business Machines Corp. (IBM)
|
3/9/10
|
3/10/10
|
4/30/09
|
6/30/09
|
|
Intl Rectifier (IRF)
|
2/11/10
|
2/19/10
|
8/31/09
|
6/29/07
|
|
Intersil Corp. (ISIL)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
Intuit Inc. (INTU)
|
2/16/10
|
2/19/10
|
5/29/09
|
3/31/09
|
|
j2 Global Communications (JCOM)
|
1/26/10
|
2/12/10
|
2/26/10
|
12/31/07
|
|
JDA Software Group (JDAS)
|
2/9/10
|
11/6/09
|
7/31/09
|
9/30/09
|
|
JDS Uniphase Corporation (JDSU)
|
2/11/10
|
11/6/09
|
11/30/09
|
6/30/06
|
|
JUNIPER NETWRKS (JNPR.N)
|
2/16/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
KLA-Tencor Corporation (KLAC)
|
3/9/10
|
1/15/10
|
9/30/09
|
3/10/10
|
|
Lam Research Corporation (LRCX)
|
3/10/10
|
3/10/10
|
7/31/09
|
3/10/10
|
|
Lexmark Int'l Inc (LXK)
|
2/1/10
|
8/14/09
|
10/30/09
|
3/30/07
|
|
Linear Technology Corporation (LLTC)
|
3/10/10
|
3/5/10
|
11/30/09
|
3/10/10
|
|
LSI Logic (LSI)
|
3/10/10
|
3/5/10
|
11/30/09
|
6/29/07
|
|
Marvell Technology Group Ltd. (MRVL)
|
2/26/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
Maxim Integrated Products Inc. (MXIM)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/31/05
|
|
McAfee Inc. (MFE)
|
2/12/10
|
2/26/10
|
2/26/10
|
3/31/04
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
6/30/08
|
9/30/08
|
|
Mentor Graphics (MENT)
|
3/5/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
3/10/10
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
MICROS Systems (MCRS)
|
2/11/10
|
2/19/10
|
5/29/09
|
9/30/09
|
|
Microsemi Corp. (MSCC)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Microsoft Corporation (MSFT)
|
2/24/10
|
3/10/10
|
6/30/09
|
9/30/09
|
|
Motorola Inc. (MOT)
|
3/9/10
|
12/24/09
|
2/26/10
|
6/29/07
|
|
National Semiconductor Corp. (NSM)
|
2/11/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
NCR Corp. (NCR)
|
3/5/10
|
10/16/09
|
3/10/10
|
12/31/08
|
|
Network Appliance Inc. (NTAP)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Novell Inc. (NOVL)
|
3/3/10
|
1/8/10
|
1/29/10
|
3/10/10
|
|
Novellus Systems Inc. (NVLS)
|
2/26/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Nuance Communications (NUAN)
|
3/1/10
|
3/5/10
|
11/30/09
|
9/30/09
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Omnivision Technologies (OVTI)
|
2/11/10
|
2/19/10
|
7/31/09
|
3/10/10
|
|
ON Semiconductor Corp (ONNN)
|
2/24/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Oracle Corporation (ORCL)
|
2/16/10
|
2/5/10
|
4/30/09
|
9/30/05
|
|
Palm Inc. (PALM)
|
1/25/10
|
10/23/09
|
2/26/10
|
12/31/09
|
|
Parametric Technology (PMTC)
|
2/11/10
|
7/17/09
|
10/30/09
|
12/31/09
|
|
Pitney-Bowes (PBI)
|
2/5/10
|
2/26/10
|
3/10/10
|
12/31/07
|
|
Plantronics Inc. (PLT)
|
2/9/10
|
1/29/10
|
5/29/09
|
9/30/09
|
|
PMC-Sierra Inc. (PMCS)
|
3/1/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Polycom Inc. (PLCM)
|
2/11/10
|
2/12/10
|
12/31/09
|
9/30/09
|
|
Progress Software (PRGS)
|
2/18/10
|
10/9/09
|
12/31/09
|
12/31/09
|
|
QLogic Corp. (QLGC)
|
2/18/10
|
2/26/10
|
8/31/09
|
9/30/09
|
|
QUALCOMM Incorporated (QCOM)
|
3/2/10
|
1/29/10
|
1/29/10
|
3/10/10
|
|
Quality Systems (QSII)
|
3/9/10
|
1/22/10
|
12/31/08
|
12/29/00
|
|
Quest Software Inc (QSFT)
|
2/26/10
|
3/5/10
|
6/30/09
|
9/30/09
|
|
Rackspace Hosting Inc. (RAX)
|
3/10/10
|
3/10/10
|
/0/
|
/0/
|
|
Rambus Inc (RMBS)
|
2/26/10
|
12/4/09
|
7/31/09
|
12/31/09
|
|
Red Hat Inc. (RHT)
|
3/1/10
|
3/5/10
|
3/31/09
|
6/30/09
|
|
RF Micro Devices Inc. (RFMD)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
Riverbed Technology Inc (RVBD)
|
2/5/10
|
12/11/09
|
4/30/09
|
/0/
|
|
Rovi Corp. (ROVI)
|
2/12/10
|
2/12/10
|
3/31/09
|
6/30/09
|
|
SAIC Inc. (SAI)
|
2/11/10
|
2/5/10
|
2/26/10
|
/0/
|
|
Salesforce Com Inc (CRM)
|
2/11/10
|
2/19/10
|
8/31/09
|
9/30/09
|
|
SanDisk Corporation (SNDK)
|
2/17/10
|
3/13/09
|
7/31/09
|
3/10/10
|
|
Savvis Inc (SVVS)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/07
|
|
SBA Communications Corp (SBAC)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Seagate Technology (STX.O)
|
3/9/10
|
3/13/09
|
8/31/09
|
12/31/09
|
|
Semtech Corp (SMTC)
|
2/11/10
|
2/19/10
|
11/30/09
|
6/30/09
|
|
Silicon Laboratories Inc. (SLAB)
|
2/12/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Skyworks Solutions Inc. (SWKS)
|
2/11/10
|
2/5/10
|
3/31/09
|
3/31/09
|
|
Solera Holdings Inc (SLH)
|
2/12/10
|
3/5/10
|
6/30/09
|
/0/
|
|
Sonus Networks Inc (SONS)
|
2/24/10
|
3/5/10
|
1/29/10
|
12/31/07
|
|
SRA International (SRX)
|
2/9/10
|
2/12/10
|
2/26/10
|
3/31/08
|
|
Stec Inc (STEC)
|
3/8/10
|
3/10/10
|
11/30/09
|
3/31/09
|
|
Sybase Inc. (SY)
|
2/12/10
|
2/19/10
|
3/31/09
|
12/31/04
|
|
Sycamore Networks Inc (SCMR)
|
3/1/10
|
8/28/09
|
9/30/09
|
12/29/06
|
|
Symantec Corporation (SYMC)
|
3/5/10
|
3/10/10
|
11/30/09
|
3/10/10
|
|
Synaptics Inc. (SYNA)
|
3/8/10
|
2/26/10
|
2/26/10
|
3/31/09
|
|
Syniverse Holdings Inc (SVR)
|
2/25/10
|
2/26/10
|
12/31/09
|
3/31/09
|
|
Synopsys Inc. (SNPS)
|
2/22/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
Tech Data Corp. (TECD)
|
3/8/10
|
3/10/10
|
4/30/09
|
6/30/09
|
|
Tekelec (TKLC)
|
2/11/10
|
2/12/10
|
1/29/10
|
6/30/09
|
|
Tellabs Inc. (TLAB)
|
12/18/09
|
1/29/10
|
4/30/09
|
9/28/07
|
|
Teradata Corp Del. (TDC)
|
3/10/10
|
2/19/10
|
5/29/09
|
/0/
|
|
Teradyne Inc. (TER)
|
2/24/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Tessera Technologies Inc (TSRA)
|
3/1/10
|
12/24/09
|
3/10/10
|
3/10/10
|
|
Texas Instruments Inc. (TXN)
|
3/9/10
|
2/19/10
|
7/31/09
|
3/10/10
|
|
Tibco Software (TIBX)
|
3/1/10
|
3/5/10
|
4/30/09
|
6/30/09
|
|
TriQuint Semiconductor (TQNT)
|
2/10/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
Unisys Corp. (UIS)
|
2/4/10
|
2/5/10
|
9/30/09
|
3/10/10
|
|
United Online Inc. (UNTD)
|
3/1/10
|
3/5/10
|
3/10/10
|
9/28/07
|
|
Varian Semiconductor Equipment Associates (VSEA)
|
3/9/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Verifone Hldgs Inc (PAY)
|
2/11/10
|
7/17/09
|
8/31/09
|
3/10/10
|
|
VeriSign Inc. (VRSN)
|
2/16/10
|
2/19/10
|
12/31/09
|
3/10/10
|
|
VMware Inc. (VMW)
|
2/9/10
|
1/29/10
|
9/30/09
|
/0/
|
|
Websense Inc. (WBSN)
|
2/2/10
|
12/4/09
|
1/29/10
|
3/10/10
|
|
Western Digital (WDC)
|
2/23/10
|
2/26/10
|
4/30/09
|
6/30/09
|
|
Xerox Corp. (XRX)
|
2/11/10
|
12/24/09
|
1/29/10
|
3/31/08
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Yahoo Inc (YHOO)
|
3/1/10
|
3/5/10
|
12/31/09
|
6/29/07
|
|
Zoran Corp (ZRAN)
|
3/9/10
|
12/11/09
|
12/31/09
|
3/31/08
|
|
|
