|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,076.06 |
1,052.45 |
1,015.19 |
1,059.67 |
|
High |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
|
Low |
1,076.06 |
1,036.55 |
1,015.19 |
936.01 |
|
Close |
1,088.92 |
1,088.92 |
1,088.92 |
1,088.92 |
|
Net change since last period end through current day |
12.85 |
36.48 |
73.75 |
29.26 |
|
Net change of previous completed period |
32.58 |
8.88 |
67.29 |
85.21 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
3,840,919↓ |
10,550,492↓ |
42,919,213↓ |
183,406,696↓ |
|
|
|
|
|
|
|
1 Year Price High |
1,094.25
|
1,094.25
|
1,094.25
|
1,094.25
 |
|
1 Year Price High Date |
3/17/10 |
3/17/10 |
3/17/10 |
3/17/10 |
|
1 Year Price Low |
660.11
|
649.93
|
566.05
|
566.05
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
1,040.04 |
1,015.79 |
826.05 |
981.68 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
94.98 |
83.52 |
155.99 |
29.26 |
|
|
Trend Life (Periods) |
23 |
5 |
8 |
1 |
|
|
Trend Begin Date |
2/11/10 |
2/12/10 |
7/31/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
92.16% |
88.24% |
98.04% |
58.82% |
|
|
Total Up Trends
|
47↑ |
45↑ |
50↑ |
30↓ |
|
|
|
New Up Trends
|
4 |
1 |
4 |
2 |
|
|
Total Down Trends
|
4↓ |
6↓ |
1↓ |
21↑ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
6 |
|
|
|
|
|
|
|
|
Component Issues Traded |
51↕ |
51↕ |
51↕ |
51↕ |
|
|
% Of Component Issues Advancing |
92.16% |
84.31% |
92.16% |
52.94% |
|
|
Advancing Issues |
47↕ |
43↑ |
47↑ |
27↓ |
|
|
Declining Issues |
4↕ |
8↓ |
4↓ |
24↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↓ |
|
|
%
Advancing Volume |
93.04% |
92.20% |
97.61% |
48.75% |
|
|
Advancing Volume |
3,573,715↓ |
9,727,609↓ |
41,895,296↓ |
89,404,722↓ |
|
|
Declining Volume |
267,204↑ |
822,883↓ |
1,023,917↓ |
94,001,974↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
9↑ |
10↑ |
12↑ |
26↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
84.31% |
50.98% |
58.82% |
98.04% |
|
|
|
|
Issues Above
|
43↑ |
26↕ |
30↓ |
50↓ |
|
|
|
|
Issues Below
|
8↓ |
25↕ |
21↑ |
1↑ |
|
|
|
% Above 50 Period Moving Average
|
86.27% |
90.20% |
50.98% |
45.10% |
|
|
|
|
Issues Above
|
44↑ |
46↑ |
26↑ |
23↓ |
|
|
|
|
Issues Below
|
7↓ |
5↓ |
25↓ |
28↑ |
|
|
|
% Above 30 Period Moving Average
|
90.20% |
84.31% |
76.47% |
49.02% |
|
|
|
|
Issues Above
|
46↕ |
43↑ |
39↑ |
25↑ |
|
|
|
|
Issues Below
|
5↕ |
8↓ |
12↓ |
26↓ |
|
|
|
% Above 18 Period Moving Average
|
88.24% |
86.27% |
96.08% |
47.06% |
|
|
|
|
Issues Above
|
45↑ |
44↑ |
49↑ |
24↕ |
|
|
|
|
Issues Below
|
6↓ |
7↓ |
2↓ |
27↕ |
|
|
|
% Above 9 Period Moving Average
|
78.43% |
90.20% |
86.27% |
84.31% |
|
|
|
|
Issues Above
|
40↕ |
46↑ |
44↑ |
43↕ |
|
|
|
|
Issues Below
|
11↕ |
5↓ |
7↓ |
8↕ |
|
|
|
% Above 4 Period Moving Average
|
92.16% |
88.24% |
86.27% |
82.35% |
|
|
|
|
Issues Above
|
47↑ |
45↑ |
44↑ |
42↓ |
|
|
|
|
Issues Below
|
4↓ |
5↓ |
7↓ |
9↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Semiconductors Index ($DJUSSC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Advanced Micro Devices (AMD)
|
2/24/10
|
2/12/10
|
8/31/09
|
3/30/07
|
|
Altera Corp. (ALTR)
|
2/9/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Amkor Technology Inc (AMKR)
|
3/1/10
|
3/5/10
|
12/31/09
|
12/31/09
|
|
Analog Devices (ADI)
|
3/16/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Applied Materials Inc. (AMAT)
|
3/16/10
|
1/22/10
|
2/26/10
|
9/30/08
|
|
Applied Micro Circuits (AMCC)
|
2/1/10
|
2/5/10
|
5/29/09
|
12/31/09
|
|
Atheros Communications (ATHR)
|
3/17/10
 |
11/6/09
|
7/31/09
|
9/30/09
|
|
Atmel Corp. (ATML)
|
3/2/10
|
12/4/09
|
11/30/09
|
6/30/09
|
|
ATMI Inc. (ATMI)
|
2/24/10
|
2/19/10
|
12/31/09
|
9/30/08
|
|
Broadcom Corporation (BRCM)
|
3/5/10
|
2/12/10
|
3/31/09
|
9/30/09
|
|
Cabot Micro-Electronics (CCMP)
|
3/10/10
|
1/29/10
|
12/31/09
|
9/30/09
|
|
Cree Inc. (CREE)
|
2/11/10
|
7/17/09
|
3/31/09
|
6/30/09
|
|
Cymer Inc. (CYMI)
|
3/1/10
|
3/5/10
|
4/30/09
|
9/30/09
|
|
Cypress Semiconductor (CY.O)
|
2/11/10
|
2/5/10
|
2/27/09
|
12/30/05
|
|
Fairchild Semiconductor (FCS)
|
3/16/10
|
2/12/10
|
12/31/09
|
9/28/07
|
|
Formfactor Inc (FORM)
|
2/24/10
|
3/5/10
|
3/17/10
|
3/31/08
|
|
Integrated Device Technology (IDTI)
|
3/1/10
|
3/12/10
|
3/17/10
|
12/31/07
|
|
Intel Corporation (INTC)
|
2/11/10
|
2/12/10
|
7/31/09
|
12/31/09
|
|
Interdigital Inc. (IDCC)
|
2/12/10
|
12/4/09
|
12/31/09
|
3/17/10
|
|
Intl Rectifier (IRF)
|
2/11/10
|
2/19/10
|
8/31/09
|
6/29/07
|
|
Intersil Corp. (ISIL)
|
3/16/10
|
2/12/10
|
12/31/09
|
9/30/08
|
|
KLA-Tencor Corporation (KLAC)
|
3/17/10
|
1/15/10
|
9/30/09
|
3/17/10
|
|
Lam Research Corporation (LRCX)
|
3/11/10
|
1/15/10
|
7/31/09
|
3/17/10
|
|
Linear Technology Corporation (LLTC)
|
3/16/10
|
3/5/10
|
11/30/09
|
12/31/09
|
|
LSI Logic (LSI)
|
3/16/10
|
3/5/10
|
11/30/09
|
6/29/07
|
|
Marvell Technology Group Ltd. (MRVL)
|
3/16/10
|
2/5/10
|
4/30/09
|
12/31/09
|
|
Maxim Integrated Products Inc. (MXIM)
|
2/24/10
|
2/19/10
|
11/30/09
|
3/31/05
|
|
MEMC Electronic Materials (WFR)
|
3/1/10
|
3/5/10
|
3/17/10
|
9/30/08
|
|
Microchip Technology Incorporated (MCHP)
|
3/10/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Micron Technology Inc. (MU.O)
|
2/24/10
|
2/19/10
|
7/31/09
|
12/31/09
|
|
Microsemi Corp. (MSCC)
|
3/16/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
National Semiconductor Corp. (NSM)
|
3/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Novellus Systems Inc. (NVLS)
|
2/26/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
NVIDIA Corp. (NVDA)
|
3/9/10
|
2/5/10
|
11/30/09
|
12/31/09
|
|
Omnivision Technologies (OVTI)
|
2/11/10
|
2/19/10
|
7/31/09
|
3/17/10
|
|
ON Semiconductor Corp (ONNN)
|
3/17/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
PMC-Sierra Inc. (PMCS)
|
3/1/10
|
3/5/10
|
3/31/09
|
9/30/09
|
|
Rambus Inc (RMBS)
|
3/16/10
|
12/4/09
|
7/31/09
|
12/31/09
|
|
RF Micro Devices Inc. (RFMD)
|
2/16/10
|
3/5/10
|
5/29/09
|
9/30/09
|
|
SanDisk Corporation (SNDK)
|
2/17/10
|
3/13/09
|
7/31/09
|
3/17/10
|
|
Semtech Corp (SMTC)
|
2/11/10
|
2/19/10
|
11/30/09
|
6/30/09
|
|
Silicon Laboratories Inc. (SLAB)
|
3/16/10
|
2/12/10
|
4/30/09
|
6/30/09
|
|
Skyworks Solutions Inc. (SWKS)
|
3/16/10
|
2/5/10
|
3/31/09
|
3/31/09
|
|
Stec Inc (STEC)
|
3/16/10
|
9/25/09
|
11/30/09
|
3/17/10
|
|
Teradyne Inc. (TER)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Tessera Technologies Inc (TSRA)
|
3/1/10
|
12/24/09
|
3/17/10
|
3/17/10
|
|
Texas Instruments Inc. (TXN)
|
3/16/10
|
3/17/10
|
7/31/09
|
3/17/10
|
|
TriQuint Semiconductor (TQNT)
|
3/17/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
Varian Semiconductor Equipment Associates (VSEA)
|
3/9/10
|
3/12/10
|
7/31/09
|
9/30/09
|
|
Xilinx Inc. (XLNX)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Zoran Corp (ZRAN)
|
3/9/10
|
12/11/09
|
12/31/09
|
3/31/08
|
|
|
