|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
504.24 |
499.84 |
480.23 |
494.02 |
|
High |
504.99 |
507.22 |
507.22 |
525.40 |
|
Low |
494.58 |
490.32 |
480.23 |
456.45 |
|
Close |
497.34 |
497.34 |
497.34 |
497.34 |
|
Net change since last period end through current day |
-6.90 |
-2.50 |
17.11 |
3.33 |
|
Net change of previous completed period |
4.77 |
3.44 |
7.93 |
19.75 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
3,620,786↓ |
13,306,014↓ |
45,858,303↓ |
177,281,282↓ |
|
|
|
|
|
|
|
1 Year Price High |
528.30
|
528.30
|
528.30
|
528.30
 |
|
1 Year Price High Date |
10/21/09 |
10/23/09 |
10/30/09 |
12/31/09 |
|
1 Year Price Low |
373.16
|
367.95
|
334.83
|
334.83
|
|
1 Year Price Low Date |
4/1/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
490.60 |
486.92 |
451.80 |
503.02 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
17.11 |
0.94 |
25.04 |
-67.74 |
|
|
Trend Life (Periods) |
14 |
2 |
2 |
5 |
|
|
Trend Begin Date |
2/26/10 |
3/5/10 |
1/29/10 |
12/31/08 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
57.45% |
74.47% |
89.36% |
48.94% |
|
|
Total Up Trends
|
54↓ |
70↓ |
84↑ |
46↑ |
|
|
|
New Up Trends
|
0 |
1 |
9 |
10 |
|
|
Total Down Trends
|
40↑ |
24↑ |
10↓ |
40↓ |
|
|
|
New Down Trends
|
26 |
14 |
1 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
94↕ |
94↕ |
94↕ |
94↕ |
|
|
% Of Component Issues Advancing |
8.51% |
29.79% |
74.47% |
62.77% |
|
|
Advancing Issues |
8↓ |
28↓ |
70↑ |
59↑ |
|
|
Declining Issues |
86↑ |
66↑ |
23↓ |
35↕ |
|
|
Unchanged Issues |
0↕ |
0↓ |
1↕ |
0↓ |
|
|
%
Advancing Volume |
11.64% |
43.18% |
76.23% |
56.44% |
|
|
Advancing Volume |
421,538↓ |
5,746,062↓ |
34,957,494↓ |
100,059,600↑ |
|
|
Declining Volume |
3,199,248↑ |
7,559,952↑ |
10,679,917↓ |
77,221,682↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↓ |
20↑ |
25↑ |
47↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
4↑ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
77.66% |
45.74% |
95.74% |
100.00% |
|
|
|
|
Issues Above
|
73↓ |
43↑ |
90↑ |
94↕ |
|
|
|
|
Issues Below
|
21↑ |
51↓ |
4↓ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
59.57% |
78.72% |
47.87% |
87.23% |
|
|
|
|
Issues Above
|
56↓ |
74↓ |
45↑ |
82↑ |
|
|
|
|
Issues Below
|
38↑ |
20↑ |
49↓ |
12↓ |
|
|
|
% Above 30 Period Moving Average
|
72.34% |
70.21% |
43.62% |
74.47% |
|
|
|
|
Issues Above
|
68↓ |
66↓ |
41↑ |
70↓ |
|
|
|
|
Issues Below
|
26↑ |
28↑ |
53↓ |
24↑ |
|
|
|
% Above 18 Period Moving Average
|
55.32% |
67.02% |
89.36% |
50.00% |
|
|
|
|
Issues Above
|
52↓ |
63↓ |
84↑ |
47↕ |
|
|
|
|
Issues Below
|
42↑ |
31↑ |
10↓ |
47↕ |
|
|
|
% Above 9 Period Moving Average
|
36.17% |
72.34% |
77.66% |
48.94% |
|
|
|
|
Issues Above
|
34↓ |
68↓ |
73↑ |
46↑ |
|
|
|
|
Issues Below
|
60↑ |
26↑ |
21↓ |
48↓ |
|
|
|
% Above 4 Period Moving Average
|
24.47% |
52.13% |
74.47% |
79.79% |
|
|
|
|
Issues Above
|
23↓ |
49↓ |
70↑ |
75↓ |
|
|
|
|
Issues Below
|
71↑ |
45↑ |
24↓ |
19↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Oil & Gas Index ($DJUSEN)
|
2/26/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Anadarko Petroleum (APC)
|
3/18/10
 |
2/12/10
|
9/30/09
|
9/30/09
|
|
Apache Corp. (APA)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Arena Resources Inc (ARD)
|
3/2/10
|
3/5/10
|
3/18/10
|
6/30/09
|
|
Atlas Amer Inc (ATLS)
|
3/18/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Atwood Oceanics Inc. (ATW)
|
3/18/10
|
3/18/10
|
9/30/09
|
9/30/09
|
|
Baker Hughes Inc. (BHI)
|
2/24/10
|
1/8/10
|
1/29/10
|
9/30/08
|
|
Berry Petroleum Co (BRY)
|
3/2/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Bill Barrett Corp (BBG)
|
3/18/10
|
2/19/10
|
12/31/09
|
3/18/10
|
|
BJ Services Company (BJS)
|
3/18/10
|
1/8/10
|
11/30/09
|
9/30/08
|
|
Bristow Group Inc. (BRS)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Cabot Oil & Gas (COG)
|
3/18/10
|
3/18/10
|
11/30/09
|
12/31/09
|
|
Cooper Cameron Corp. (CAM)
|
2/11/10
|
2/12/10
|
9/30/09
|
9/30/09
|
|
Carrizo Oil & Gas Inc (CRZO)
|
3/16/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Chart Industries Inc (GTLS)
|
3/18/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Chesapeake Energy Corp. (CHK)
|
3/8/10
|
3/18/10
|
1/29/10
|
12/31/08
|
|
ChevronTexaco Corp. (CVX)
|
3/1/10
|
1/22/10
|
3/18/10
|
12/31/09
|
|
Cimarex Energy Co. (XEC)
|
3/18/10
|
4/9/09
|
11/30/09
|
9/30/09
|
|
CNX Gas Corp (CXG)
|
3/15/10
|
3/18/10
|
3/18/10
|
/0/
|
|
Complete Production Serv (CPX)
|
3/9/10
|
3/18/10
|
1/29/10
|
12/31/09
|
|
Comstock Resources Inc (CRK)
|
1/11/10
|
1/15/10
|
6/30/09
|
3/31/09
|
|
Concho Resources Inc. (CXO)
|
3/18/10
|
7/17/09
|
3/31/09
|
/0/
|
|
Conocophillips (COP)
|
3/1/10
|
3/5/10
|
3/18/10
|
12/31/08
|
|
Continental Resources Inc (CLR)
|
2/26/10
|
3/5/10
|
11/30/09
|
/0/
|
|
Core Laboratories N V (CLB)
|
2/10/10
|
7/17/09
|
11/30/09
|
6/30/09
|
|
Denbury Resources (DNR)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Devon Energy Corp. (DVN)
|
3/15/10
|
3/18/10
|
2/26/10
|
12/31/08
|
|
Diamond Offshr Drilling (DO)
|
3/15/10
|
1/22/10
|
11/30/09
|
3/18/10
|
|
Dresser-Rand Group Inc (DRC)
|
3/16/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Dril-Quip Inc. (DRQ)
|
2/11/10
|
2/19/10
|
9/30/09
|
9/30/09
|
|
El Paso Corp. (EP)
|
2/26/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
Energen Corp. (EGN)
|
3/11/10
|
2/19/10
|
12/31/09
|
12/31/09
|
|
Energy Conversion Device (ENER)
|
3/3/10
|
1/22/10
|
10/31/08
|
12/31/08
|
|
EOG Resources (EOG)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Exco Resources Inc (XCO)
|
3/18/10
|
3/18/10
|
11/30/09
|
/0/
|
|
Exterran Holdings (EXH)
|
2/10/10
|
2/19/10
|
2/26/10
|
/0/
|
|
Exxon Mobil Corp. (XOM)
|
3/1/10
|
12/18/09
|
12/31/09
|
3/31/09
|
|
First Solar Inc (FSLR)
|
3/12/10
|
12/31/09
|
6/30/09
|
/0/
|
|
FMC Technologies (FTI)
|
2/24/10
|
2/26/10
|
9/30/09
|
9/30/09
|
|
Forest Oil (FST)
|
3/18/10
|
12/4/09
|
1/29/10
|
12/31/08
|
|
Frontier Oil (FTO)
|
3/3/10
|
3/5/10
|
3/18/10
|
9/30/08
|
|
Global Industries Ltd. (GLBL)
|
3/11/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
Goodrich Petroleum Corp (GDP)
|
3/18/10
|
1/15/10
|
10/31/08
|
12/31/08
|
|
Halliburton Company (HAL)
|
3/12/10
|
3/5/10
|
11/30/09
|
3/18/10
|
|
Helix Energy Solutions (HLX)
|
2/25/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Helmerich & Payne (HP)
|
3/18/10
|
3/18/10
|
12/31/09
|
9/30/09
|
|
Hercules Offshore Inc (HERO)
|
3/1/10
|
3/5/10
|
3/18/10
|
6/30/09
|
|
Hess Corporation (HES)
|
3/1/10
|
3/5/10
|
2/26/10
|
12/31/08
|
|
Holly Corp (HOC)
|
3/18/10
|
3/5/10
|
10/30/09
|
6/30/08
|
|
Key Energy Services (KEG)
|
3/18/10
|
2/12/10
|
12/31/09
|
/0/
|
|
Marathon Oil Corp. (MRO)
|
3/1/10
|
3/12/10
|
3/18/10
|
12/31/08
|
|
Mariner Energy Inc (ME)
|
3/11/10
|
1/29/10
|
1/29/10
|
9/30/09
|
|
Murphy Oil (MUR)
|
3/1/10
|
3/12/10
|
3/18/10
|
9/30/08
|
|
Nabors Industries Ltd. (NBR)
|
3/5/10
|
3/18/10
|
12/31/09
|
9/30/08
|
|
National Oilwell Varco Inc. (NOV)
|
3/16/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Newfield Exploration (NFX)
|
3/18/10
|
12/18/09
|
9/30/09
|
9/30/09
|
|
Noble Corporation (NE)
|
3/18/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Noble Energy Inc (NBL)
|
3/12/10
|
12/4/09
|
11/30/09
|
9/30/09
|
|
Occidental Petroleum (OXY)
|
2/26/10
|
3/5/10
|
7/31/09
|
6/30/09
|
|
Oceaneering Int'l (OII)
|
2/16/10
|
2/19/10
|
11/30/09
|
9/30/09
|
|
Oge Energy Corp. (OGE)
|
2/26/10
|
3/27/09
|
6/30/09
|
9/30/09
|
|
Oil States International (OIS)
|
2/16/10
|
2/26/10
|
11/30/09
|
9/30/09
|
|
Parker Drilling Co (PKD)
|
3/15/10
|
3/5/10
|
1/29/10
|
12/31/08
|
|
Patterson-UTI Energy Inc. (PTEN)
|
3/12/10
|
1/29/10
|
1/29/10
|
9/30/08
|
|
Penn Virginia (PVA)
|
3/18/10
|
12/18/09
|
2/26/10
|
12/31/08
|
|
Petrohawk Energy Corp. (HK)
|
3/18/10
|
3/18/10
|
12/31/09
|
6/30/09
|
|
Pioneer Natural Resources (PXD)
|
3/1/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Plains Exploration & Production (PXP)
|
3/8/10
|
12/24/09
|
1/29/10
|
9/30/08
|
|
PrideInternational (PDE)
|
3/5/10
|
3/18/10
|
9/30/09
|
9/30/09
|
|
Quicksilver Resources Inc. (KWK)
|
3/18/10
|
2/19/10
|
12/31/09
|
/0/
|
|
Range Resources Corp (RRC)
|
3/8/10
|
2/19/10
|
9/30/09
|
3/31/09
|
|
Rowan Companies Inc. (RDC)
|
2/10/10
|
2/19/10
|
1/29/10
|
9/30/08
|
|
Sandridge Energy Inc. (SD)
|
3/16/10
|
1/15/10
|
1/30/09
|
/0/
|
|
Schlumberger Ltd. (SLB)
|
3/2/10
|
3/12/10
|
12/31/09
|
3/18/10
|
|
SEACOR Holdings Inc. (CKH)
|
2/11/10
|
2/26/10
|
2/26/10
|
3/18/10
|
|
Smith International Inc. (SII)
|
2/9/10
|
1/8/10
|
2/26/10
|
3/18/10
|
|
Southern Union (SUG)
|
2/24/10
|
11/27/09
|
11/30/09
|
12/31/09
|
|
Southwestern Energy (SWN)
|
3/16/10
|
3/18/10
|
9/30/09
|
6/29/01
|
|
St. Mary Land & Explor (SM)
|
3/1/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Sunoco Inc. (SUN)
|
2/26/10
|
3/5/10
|
1/31/08
|
3/31/08
|
|
Sunpower Corp. (SPWRA)
|
3/2/10
|
3/12/10
|
9/30/08
|
6/30/09
|
|
Sunpower Corp. (SPWRB)
|
3/3/10
|
3/12/10
|
11/30/09
|
/0/
|
|
Superior Energy Services (SPN)
|
3/18/10
|
3/18/10
|
1/29/10
|
12/31/08
|
|
Swift Energy (SFY)
|
2/11/10
|
5/8/09
|
1/29/10
|
9/30/08
|
|
Tesoro Corp (TSO)
|
3/2/10
|
3/5/10
|
3/18/10
|
3/31/08
|
|
TETRA Technologies (TTI)
|
3/1/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Tidewater Inc. (TDW)
|
3/1/10
|
3/5/10
|
12/31/09
|
3/18/10
|
|
Transocean Inc. (RIG)
|
3/3/10
|
3/12/10
|
1/29/10
|
12/31/08
|
|
Ultra Petroleum Corp (UPL)
|
3/18/10
|
3/18/10
|
12/31/09
|
12/31/08
|
|
Unit Corp. (UNT)
|
3/18/10
|
12/11/09
|
12/31/09
|
3/18/10
|
|
Valero Energy (VLO)
|
3/2/10
|
3/5/10
|
3/18/10
|
6/30/08
|
|
Weatherford Int'l Inc. (WFT)
|
3/18/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Whiting Petroleum Corp (WLL)
|
2/11/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Williams Cos. (WMB)
|
2/25/10
|
2/12/10
|
12/31/09
|
3/18/10
|
|
XTO Energy (XTO)
|
2/26/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
|
