|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
253.61 |
252.52 |
235.93 |
239.44 |
|
High |
255.00 |
258.39 |
258.39 |
261.47 |
|
Low |
249.15 |
248.46 |
235.93 |
213.62 |
|
Close |
249.54 |
249.54 |
249.54 |
249.54 |
|
Net change since last period end through current day |
-4.07 |
-2.99 |
13.62 |
10.10 |
|
Net change of previous completed period |
-2.76 |
1.42 |
16.16 |
20.73 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
2,821,858↑ |
12,446,790↑ |
35,811,639↓ |
134,076,185↑ |
|
|
|
|
|
|
|
1 Year Price High |
261.47
|
261.47
|
261.47
|
261.47
 |
|
1 Year Price High Date |
1/11/10 |
1/15/10 |
1/29/10 |
3/19/10 |
|
1 Year Price Low |
134.14
|
125.91
|
112.16
|
112.16
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
246.40 |
236.53 |
186.96 |
217.02 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
20.50 |
9.88 |
15.32 |
10.10 |
|
|
Trend Life (Periods) |
24 |
4 |
4 |
1 |
|
|
Trend Begin Date |
2/12/10 |
2/19/10 |
11/30/09 |
12/31/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
69.12% |
88.06% |
98.51% |
77.61% |
|
|
Total Up Trends
|
47↓ |
59↓ |
66↑ |
52↑ |
|
|
|
New Up Trends
|
0 |
2 |
2 |
8 |
|
|
Total Down Trends
|
21↑ |
8↕ |
1↓ |
15↓ |
|
|
|
New Down Trends
|
15 |
2 |
0 |
1 |
|
|
|
|
|
|
|
|
Component Issues Traded |
68↕ |
67↓ |
67↓ |
67↓ |
|
|
% Of Component Issues Advancing |
13.24% |
29.85% |
89.55% |
73.13% |
|
|
Advancing Issues |
9↓ |
20↓ |
60↑ |
49↓ |
|
|
Declining Issues |
58↑ |
47↑ |
7↓ |
18↑ |
|
|
Unchanged Issues |
1↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
7.09% |
35.99% |
92.40% |
56.15% |
|
|
Advancing Volume |
199,941↓ |
4,479,658↓ |
33,089,132↓ |
75,286,273↓ |
|
|
Declining Volume |
2,598,823↑ |
7,967,132↑ |
2,722,507↑ |
58,789,912↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↓ |
19↓ |
27↑ |
51↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
89.71% |
59.70% |
82.09% |
97.01% |
|
|
|
|
Issues Above
|
61↓ |
40↓ |
55↓ |
65↓ |
|
|
|
|
Issues Below
|
7↑ |
27↑ |
12↑ |
2↑ |
|
|
|
% Above 50 Period Moving Average
|
82.35% |
95.52% |
59.70% |
85.07% |
|
|
|
|
Issues Above
|
56↓ |
64↓ |
40↑ |
57↑ |
|
|
|
|
Issues Below
|
12↑ |
3↑ |
27↓ |
10↓ |
|
|
|
% Above 30 Period Moving Average
|
89.71% |
86.57% |
73.13% |
76.12% |
|
|
|
|
Issues Above
|
61↓ |
58↓ |
49↑ |
51↑ |
|
|
|
|
Issues Below
|
7↑ |
9↕ |
18↓ |
16↓ |
|
|
|
% Above 18 Period Moving Average
|
63.24% |
82.09% |
100.00% |
59.70% |
|
|
|
|
Issues Above
|
43↓ |
55↓ |
67↑ |
40↕ |
|
|
|
|
Issues Below
|
25↑ |
12↑ |
0↓ |
27↓ |
|
|
|
% Above 9 Period Moving Average
|
35.29% |
92.54% |
94.03% |
79.10% |
|
|
|
|
Issues Above
|
24↓ |
62↓ |
63↑ |
53↑ |
|
|
|
|
Issues Below
|
44↑ |
5↕ |
4↓ |
14↓ |
|
|
|
% Above 4 Period Moving Average
|
14.71% |
70.15% |
92.54% |
91.04% |
|
|
|
|
Issues Above
|
10↓ |
47↓ |
62↑ |
61↓ |
|
|
|
|
Issues Below
|
58↑ |
20↑ |
5↓ |
6↑ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Dow Jones U.S. Basic Materials Index ($DJUSBM)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Schulman (A.) Inc. (SHLM)
|
2/12/10
|
12/18/09
|
12/31/09
|
9/30/09
|
|
Air Products & Chemicals (APD)
|
3/2/10
|
1/22/10
|
10/30/09
|
9/30/09
|
|
Airgas Inc. (ARG)
|
3/18/10
|
2/5/10
|
2/26/10
|
9/30/09
|
|
Ak Steel Holding Corp (AKS)
|
3/18/10
|
2/12/10
|
1/29/10
|
9/30/08
|
|
Albemarle Corp. (ALB)
|
2/26/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
Alcoa Inc (AA)
|
3/3/10
|
3/5/10
|
2/26/10
|
9/30/08
|
|
Allegheny Technologies Inc (ATI)
|
2/26/10
|
11/6/09
|
12/31/09
|
3/19/10
 |
|
Alpha Natural Resources (ANR)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Arch Coal (ACI)
|
3/19/10
|
3/5/10
|
1/29/10
|
9/30/08
|
|
Ashland Inc. (ASH)
|
2/11/10
|
1/29/10
|
7/31/09
|
3/19/10
|
|
Avery Dennison Corp. (AVY)
|
3/9/10
|
3/19/10
|
3/19/10
|
9/28/07
|
|
Cabot Corp. (CBT)
|
3/1/10
|
7/17/09
|
9/30/09
|
12/31/09
|
|
Calgon Carbon Corp (CCC)
|
2/24/10
|
2/26/10
|
2/26/10
|
3/30/07
|
|
Carpenter Technology (CRS)
|
2/25/10
|
8/21/09
|
12/31/09
|
6/30/08
|
|
Celanese Corp (CE)
|
3/19/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
CF Industries Holdings (CF)
|
3/8/10
|
3/19/10
|
12/31/09
|
/0/
|
|
Cleveland-Cliffs (CLF)
|
2/11/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Coeur D' Alene Mines Corporation (CDE)
|
3/19/10
|
12/11/09
|
2/26/10
|
3/31/08
|
|
Commercial Metals (CMC)
|
3/19/10
|
2/26/10
|
2/26/10
|
9/30/08
|
|
Compass Minerals Intl (CMP)
|
2/9/10
|
2/12/10
|
10/30/09
|
/0/
|
|
CONSOL Energy Inc. (CNX)
|
3/15/10
|
3/19/10
|
12/31/09
|
9/30/08
|
|
Cytec Industries (CYT)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
Domtar Corp. (UFS)
|
2/16/10
|
3/5/10
|
10/30/09
|
/0/
|
|
Dow Chemical (DOW)
|
3/19/10
|
2/12/10
|
11/30/09
|
3/19/10
|
|
E.I. DuPont de Nemours & Co. (DD)
|
2/16/10
|
2/19/10
|
11/30/09
|
3/19/10
|
|
Eastman Chemical (EMN)
|
2/24/10
|
2/19/10
|
7/31/09
|
9/30/09
|
|
Ecolab Inc. (ECL)
|
3/11/10
|
1/22/10
|
7/31/09
|
9/30/09
|
|
FMC Corp. (FMC)
|
2/5/10
|
2/12/10
|
12/31/09
|
6/30/09
|
|
Freeport Mcmoran Copper & Gold'b' (FCX)
|
3/19/10
|
3/5/10
|
10/30/09
|
12/31/09
|
|
Fuller (H.B.) Co. (FUL)
|
2/12/10
|
3/5/10
|
12/31/09
|
9/30/09
|
|
Hecla Mining (HL)
|
3/19/10
|
1/22/10
|
11/30/09
|
12/31/09
|
|
Huntsman Corp (HUN)
|
3/15/10
|
4/3/09
|
11/30/09
|
3/19/10
|
|
International Flavors & Fragrances (IFF)
|
2/10/10
|
2/12/10
|
8/31/09
|
9/30/09
|
|
International Paper (IP)
|
3/1/10
|
3/5/10
|
7/31/09
|
12/31/09
|
|
Intrepid Potash Inc. (IPI)
|
3/12/10
|
3/5/10
|
2/26/10
|
/0/
|
|
Kaiser Aluminum Corp (KALU)
|
3/17/10
|
1/22/10
|
12/31/09
|
/0/
|
|
Lubrizol Corp. (LZ)
|
2/17/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Massey Energy Company (MEE)
|
2/25/10
|
7/17/09
|
11/30/09
|
12/31/09
|
|
Minerals Technologies (MTX)
|
2/18/10
|
3/5/10
|
2/26/10
|
12/31/09
|
|
Mosaic Company (MOS)
|
3/18/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Newmarket Corporation (NEU)
|
2/22/10
|
3/5/10
|
4/30/09
|
3/31/09
|
|
Newmont Mining Corporation (NEM)
|
2/25/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Nucor Corp. (NUE)
|
3/1/10
|
3/5/10
|
3/19/10
|
3/31/09
|
|
Olin Corp. (OLN)
|
2/12/10
|
2/19/10
|
12/31/09
|
3/19/10
|
|
OM Group (OMG)
|
3/19/10
|
2/12/10
|
11/30/09
|
12/31/09
|
|
Patriot Coal Corporation (PCX)
|
2/25/10
|
2/12/10
|
1/29/10
|
/0/
|
|
Peabody Energy (BTU)
|
3/19/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
PPG Industries (PPG)
|
2/11/10
|
2/12/10
|
7/31/09
|
9/30/09
|
|
Praxair Inc. (PX)
|
3/1/10
|
3/12/10
|
11/30/09
|
6/30/09
|
|
Reliance Steel & Aluminum (RS)
|
3/19/10
|
2/12/10
|
12/31/09
|
12/31/09
|
|
Rockwood Holdings Inc (ROC)
|
2/12/10
|
2/19/10
|
11/30/09
|
12/31/09
|
|
Royal Gold Inc. (RGLD)
|
3/11/10
|
3/19/10
|
2/26/10
|
9/28/07
|
|
RPM International Inc. (RPM)
|
2/24/10
|
3/5/10
|
9/30/09
|
9/30/09
|
|
RTI Intl. Metals Inc. (RTI)
|
2/26/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
Sensient Technologies (SXT)
|
2/18/10
|
2/19/10
|
12/31/09
|
9/30/09
|
|
Sigma-Aldrich Corporation (SIAL)
|
3/1/10
|
3/5/10
|
2/26/10
|
6/30/09
|
|
Solutia Inc. (SOA)
|
3/16/10
|
1/29/10
|
7/31/09
|
/0/
|
|
Southern Copper (SCCO.N)
|
3/19/10
|
3/12/10
|
8/31/09
|
9/30/09
|
|
Steel Dynamics (STLD)
|
2/24/10
|
3/5/10
|
12/31/09
|
9/30/08
|
|
Terra Inds Inc (TRA)
|
2/9/10
|
2/19/10
|
11/30/09
|
3/31/09
|
|
Titanium Metals Corp (TIE)
|
2/26/10
|
2/19/10
|
12/31/09
|
3/31/08
|
|
United States Steel Corp. (X)
|
2/16/10
|
2/19/10
|
2/26/10
|
9/30/08
|
|
USEC INC (USU)
|
3/1/10
|
2/5/10
|
2/26/10
|
9/28/07
|
|
Valspar Corp (VAL)
|
2/12/10
|
2/19/10
|
4/30/09
|
9/30/09
|
|
Grace W R & Co (GRA)
|
3/19/10
|
2/5/10
|
7/31/09
|
9/30/09
|
|
Walter Industries Inc (WLT)
|
2/10/10
|
2/12/10
|
11/30/09
|
9/30/09
|
|
Wausau Paper Corp. (WPP)
|
3/19/10
|
1/15/10
|
1/29/10
|
3/19/10
|
|
Worthington Ind. (WOR)
|
2/12/10
|
1/8/10
|
1/29/10
|
3/19/10
|
|
|
