7/27/10

DJ U.S. Bank Index ($DJUSBK)

"Final" End of Day Index Report for 7/27/10

Data Period (Except as noted, statistics reflect the most current day's trading)

Daily

Weekly

Monthly

Quarterly

Open

219.55

213.19

204.96

High

220.04

223.20

226.16

Low

215.93

212.41

196.98

216.69

Net change since last period end through current day

-2.86

3.50

11.73

Net change of previous completed period

1.56

3.86

-18.30

-36.25

Total Volume of Component Issues

6,651,829↓

25,241,162↓

186,602,468↓

1 Year Price High

266.29

1 Year Price High Date

4/15/10

4/16/10

4/30/10

6/30/10

1 Year Price Low

187.41

182.06

164.06

1 Year Price Low Date

7/29/09

7/31/09

9/30/09

Trend Pivot

212.24

231.73

199.15

369.22

Current Trend

Down

Trend Gain/Loss as of Period End

3.50

8.97

-3.52

195.29

Trend Life (Periods)

Trend Begin Date

7/23/10

5/21/10

2/26/10

12/31/07

Composite Statistics

% Of Component Issues In Uptrends

73.24%

16.90%

73.24%

19.72%

Total Up Trends

52↓

12↑

52↑

14↑

New Up Trends

Total Down Trends

19↑

59↓

19↓

56↓

New Down Trends

Component Issues Traded

71↕

% Of Component Issues Advancing

16.90%

81.69%

77.46%

Advancing Issues

12↓

58↑

55↑

Declining Issues

58↑

13↓

16↓

Unchanged Issues

1↕

0↓

0↕

Advancing Volume

6.97%

97.02%

76.99%

Advancing Volume

463,860↓

24,488,362↓

143,673,987↑

Declining Volume

6,180,543↑

752,800↓

42,928,481↓

Unchanged Volume

0↕

New Component 1 Year Highs

0↕

0↓

New Component 1 Year Lows

0↕

2↓

11↑

Component Issues Above/Below Period Moving Average

% Above 200 Period Moving Average

53.52%

22.54%

56.34%

100.00%

Issues Above

38↕

16↑

40↑

71↕

Issues Below

33↕

55↓

31↓

0↕

% Above 50 Period Moving Average

53.52%

61.97%

19.72%

43.66%

Issues Above

38↓

44↑

14↑

31↑

Issues Below

33↑

27↓

57↓

40↓

% Above 30 Period Moving Average

60.56%

33.80%

47.89%

22.54%

Issues Above

43↓

24↑

34↑

16↑

Issues Below

28↑

47↓

37↓

55↓

% Above 18 Period Moving Average

67.61%

25.35%

74.65%

21.13%

Issues Above

48↓

18↑

53↑

15↑

Issues Below

23↑

53↓

18↓

56↓

% Above 9 Period Moving Average

80.28%

60.56%

49.30%

54.93%

Issues Above

57↓

43↑

35↑

39↑

Issues Below

14↑

28↓

36↓

32↓

% Above 4 Period Moving Average

46.48%

67.61%

26.76%

59.15%

Issues Above

33↓

48↑

19↑

42↑

Issues Below

38↑

23↓

52↓

29↓

Components

Trend As Of Period End

Data Period (Except as noted, statistics reflect the most current day's trading)

Daily

Weekly

Monthly

Quarterly

Dow Jones U.S. B ($DJUSBK)

7/23/10

5/21/10

2/26/10

12/31/07

Associated Banc-Corp. (ASBC)

7/23/10

7/28/10

9/28/07

Astoria Financial (AF)

7/15/10

6/25/10

3/31/10

6/29/07

Bancorpsouth Inc (BXS)

7/14/10

5/7/10

5/28/10

12/31/09

Bank of America Corp. (BAC)

7/28/10

5/7/10

2/26/10

12/31/07

Bank of Hawaii Corp. (BOH)

7/22/10

7/9/10

3/31/10

6/30/10

BB&T Corporation (BBT)

7/15/10

5/28/10

7/28/10

12/31/08

BOK Financial Corp (BOKF)

7/23/10

6/25/10

11/30/09

9/30/09

CapitalSource Inc. (CSE)

7/22/10

7/23/10

2/26/10

9/28/07

Capitol Federal Finl (CFFN)

7/21/10

7/2/10

5/28/10

9/30/09

Cathay General Bancorp (CATY)

7/22/10

7/16/10

4/30/10

9/28/07

Citigroup Inc. (C)

7/22/10

7/2/10

4/30/10

9/28/07

City National Corp. (CYN)

7/22/10

7/23/10

12/31/09

7/28/10

Comerica Inc. (CMA)

7/23/10

7/16/10

8/31/09

9/28/07

Commerce Bancshares Inc (CBSH)

7/22/10

5/7/10

7/28/10

Cullen Frost Bankers (CFR)

7/23/10

5/21/10

2/26/10

7/28/10

East West Bancorp (EWBC)

7/28/10

11/30/09

12/31/07

FNB Corp (FNB)

7/23/10

7/28/10

4/30/10

3/31/04

Fifth Third Bancorp (FITB)

7/22/10

7/16/10

1/29/10

6/30/04

First Finl Bankshares (FFIN)

7/23/10

5/21/10

6/30/10

3/30/01

First Horizon National (FHN)

7/26/10

5/7/10

6/30/10

6/29/07

First Midwest Bancorp (FMBI)

7/23/10

5/21/10

3/31/10

9/28/07

First Niagara Financial Grp. (FNFG)

7/22/10

4/30/10

7/28/10

FirstMerit Corp. (FMER)

7/22/10

5/7/10

7/28/10

6/30/10

Fulton Financial Corp (FULT)

7/16/10

11/30/09

3/30/07

Glacier Bancorp (GBCI)

7/23/10

7/28/10

12/31/08

Hancock Holding Co (HBHC)

7/14/10

4/9/10

6/30/10

3/31/10

Hudson City Bancorp (HCBK)

7/28/10

6/25/10

5/28/10

3/31/09

Huntington Bancshares (HBAN)

7/22/10

7/23/10

3/31/10

9/28/07

Iberiabank Corp (IBKC)

7/27/10

5/21/10

7/28/10

International Bancshares (IBOC)

7/23/10

5/7/10

1/29/10

6/30/10

J.P. Morgan Chase & Co. (JPM)

7/22/10

4/30/10

2/26/10

6/30/10

KeyCorp (KEY)

7/22/10

7/28/10

3/31/10

9/28/07

M&T Bank Corporation (MTB)

7/28/10

6/18/10

8/31/09

7/28/10

Marshall & Ilsley Corporation (MI)

7/16/10

4/30/10

12/31/07

Mb Financial Inc (MBFI)

7/16/10

5/21/10

3/31/10

6/29/07

National Penn Bancshares (NPBC)

7/22/10

5/28/10

7/28/10

6/30/08

New York Community Bancorp (NYB)

7/7/10

7/9/10

12/31/09

Newalliance Bancshares (NAL)

7/22/10

5/21/10

5/28/10

12/31/08

Northern Trust Corp. (NTRS)

7/28/10

5/7/10

5/28/10

6/30/09

Old National Bancorp (ONB)

7/22/10

5/21/10

5/28/10

6/30/10

Pacwest Bancorp Del. (PACW)

7/22/10

5/21/10

3/31/10

12/31/07

Park National Corp (PRK)

7/22/10

7/23/10

3/31/10

6/30/06

Peoples Bank (PBCT)

7/22/10

4/23/10

4/30/09

6/30/09

PNC Financial Services (PNC)

7/28/10

7/16/10

1/29/10

7/28/10

Popular Inc (BPOP)

7/26/10

7/16/10

4/30/10

3/31/06

PrivateBancorp Inc. (PVTB)

7/27/10

5/21/10

6/30/10

12/31/08

Prosperity Bancshares Inc (PRSP)

7/28/10

4/30/10

7/28/10

Provident Financial Svcs (PFS)

7/22/10

7/9/10

3/31/10

12/31/08

Regions Financial Corp. (RF)

7/23/10

6/4/10

3/31/10

9/28/07

Sterling Bancshares (SBIB)

7/22/10

5/28/10

3/31/08

SunTrust Banks Inc. (STI)

7/22/10

6/4/10

3/31/10

12/31/07

Susquehanna Bancshares (SUSQ)

7/22/10

7/2/10

3/31/10

3/30/07

SVB Financial Group (SIVB)

7/23/10

5/21/10

1/29/10

9/30/09

Synovus Financial (SNV)

7/26/10

5/21/10

6/30/10

9/28/07

TCF Financial (TCB)

7/28/10

7/16/10

2/26/10

9/28/07

TFS Financial Corp (TFSL)

7/28/10

5/21/10

7/28/10

/0/

TrustCo Bank Corp NY (TRST)

7/23/10

5/28/10

6/30/10

12/31/08

Trustmark Corp (TRMK)

7/23/10

5/7/10

7/28/10

3/30/07

U.S. Bancorp (USB)

7/22/10

5/7/10

1/29/10

12/31/08

UMB Financial Corp (UMBF)

7/22/10

7/28/10

5/28/10

7/28/10

Umpqua Holdings Corp. (UMPQ)

7/23/10

5/21/10

12/31/09

6/29/07

United Bankshares Inc. (UBSI)

7/22/10

5/28/10

3/31/10

3/31/09

Valley National Bancorp (VLY)

7/22/10

6/4/10

3/31/10

3/31/09

Washington Federal Inc. (WFSL)

7/20/10

5/7/10

7/28/10

6/30/10

Webster Financial Corp. (WBS)

7/22/10

7/16/10

1/29/10

6/29/07

Wells Fargo and Co. (WFC)

7/22/10

5/21/10

2/26/10

6/30/10

Westamerica Bancorp (WABC)

7/22/10

5/28/10

11/30/09

9/30/09

Whitney Holding (WTNY)

7/14/10

5/7/10

6/30/10

9/28/07

Wilmington Trust Corp. (WL)

7/16/10

5/28/10

6/30/10

9/28/07

Wintrust Financial Corp. (WTFC)

7/28/10

7/16/10

7/31/09

6/30/10

Zion Bancorporation (ZION)

7/26/10

7/16/10

3/31/10

9/28/07