|
NASDAQ Composite (IXIC $COMPQ) |
End of Day Index Report for 3/19/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
2,391.20 |
2,326.25 |
2,155.81 |
0.00 |
|
High |
2,396.92 |
2,376.28 |
2,251.68 |
0.00 |
|
Low |
2,364.53 |
2,325.74 |
2,100.17 |
0.00 |
|
Close |
2,374.41 |
2,367.66 |
2,238.26 |
0.00 |
|
Net change since last period end through current day |
-16.87 |
41.31 |
90.91 |
0.00 |
|
Net change of previous completed period |
2.19 |
88.09 |
-121.80 |
0.00 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
-21,474,836↓ |
114,944,144↓ |
427,396,000↓ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
2,400.09
|
2,376.28
|
2,326.28
|
0.00
 |
|
1 Year Price High Date |
3/17/10 |
3/12/10 |
1/29/10 |
/0/ |
|
1 Year Price Low |
1,448.78
|
1,265.52
|
1,265.52
|
1,265.52
|
|
1 Year Price Low Date |
3/20/09 |
3/13/09 |
3/31/09 |
/0/ |
|
|
|
|
|
|
|
Trend Pivot |
2,319.95 |
2,223.16 |
1,888.67 |
0.00 |
|
Current Trend |
Up
|
Up
|
Up
|
None
 |
|
|
Trend Gain/Loss as of Period End |
190.88 |
123.79 |
259.76 |
None |
|
|
Trend Life (Periods) |
24 |
3 |
7 |
0 |
|
|
Trend Begin Date |
2/12/10 |
2/19/10 |
7/31/09 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
2,821↑ |
2,780↓ |
2,769↓ |
0↕ |
|
|
% Of Component Issues Advancing |
37.22% |
43.20% |
44.46% |
0.00% |
|
|
Advancing Issues |
1,050↓ |
1,201↓ |
1,231↑ |
0↕ |
|
|
Declining Issues |
1,670↑ |
1,458↑ |
1,420↓ |
0↕ |
|
|
Unchanged Issues |
101↓ |
121↑ |
118↓ |
0↕ |
|
|
%
Advancing Volume |
-27.51% |
60.52% |
55.22% |
0.00% |
|
|
Advancing Volume |
5,907,430↓ |
69,569,728↓ |
236,024,800↑ |
0↕ |
|
|
Declining Volume |
-21,474,836↓ |
40,815,968↑ |
183,152,736↓ |
0↕ |
|
|
Unchanged Volume |
419,130↑ |
4,558,445↑ |
8,218,446↑ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↓ |
0↓ |
0↓ |
0↕ |
|
|
New Component 1 Year Lows |
0↓ |
0↓ |
0↓ |
0↕ |
|
|
|
|
|
|
|
|
|
|
|
|
|
