|
Amex Biotechnology Index ($BTK) |
"Final" End of Day Index Report for 3/19/10 |
|
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,221.31 |
1,228.04 |
1,040.76 |
942.13 |
|
High |
1,227.47 |
1,240.97 |
1,240.97 |
1,240.97 |
|
Low |
1,220.02 |
1,214.11 |
1,040.76 |
920.67 |
|
Close |
1,221.30 |
1,221.30 |
1,221.30 |
1,221.30 |
|
Net change since last period end through current day |
-0.01 |
-6.74 |
180.54 |
279.17 |
|
Net change of previous completed period |
3.61 |
54.71 |
76.42 |
19.18 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
917,978↑ |
3,433,944↑ |
10,596,220↓ |
32,902,879↓ |
|
|
|
|
|
|
|
1 Year Price High |
1,240.97
|
1,240.97
|
1,240.97
|
1,240.97
 |
|
1 Year Price High Date |
3/15/10 |
3/19/10 |
3/19/10 |
3/19/10 |
|
1 Year Price Low |
597.51
|
593.84
|
541.69
|
541.69
|
|
1 Year Price Low Date |
4/23/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
1,153.84 |
1,034.69 |
830.33 |
809.15 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
240.01 |
335.69 |
524.13 |
298.35 |
|
|
Trend Life (Periods) |
25 |
16 |
9 |
2 |
|
|
Trend Begin Date |
2/11/10 |
11/27/09 |
6/30/09 |
9/30/09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
85.00% |
95.00% |
85.00% |
70.00% |
|
|
Total Up Trends
|
17↑ |
19↓ |
17↑ |
14↑ |
|
|
|
New Up Trends
|
2 |
0 |
2 |
4 |
|
|
Total Down Trends
|
3↓ |
1↑ |
3↓ |
6↓ |
|
|
|
New Down Trends
|
1 |
1 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
20↕ |
20↕ |
20↕ |
20↕ |
|
|
% Of Component Issues Advancing |
60.00% |
60.00% |
90.00% |
90.00% |
|
|
Advancing Issues |
12↑ |
12↓ |
18↑ |
18↑ |
|
|
Declining Issues |
8↓ |
8↑ |
2↓ |
2↓ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
70.72% |
66.57% |
84.21% |
94.16% |
|
|
Advancing Volume |
649,199↑ |
2,286,062↑ |
8,922,797↑ |
30,980,504↑ |
|
|
Declining Volume |
268,779↑ |
1,147,882↑ |
1,673,423↓ |
1,922,375↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
7↑ |
9↓ |
11↑ |
11↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↓ |
1↓ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
95.00% |
75.00% |
100.00% |
100.00% |
|
|
|
|
Issues Above
|
19↕ |
15↕ |
20↕ |
20↕ |
|
|
|
|
Issues Below
|
1↕ |
5↕ |
0↕ |
0↕ |
|
|
|
% Above 50 Period Moving Average
|
95.00% |
95.00% |
75.00% |
90.00% |
|
|
|
|
Issues Above
|
19↓ |
19↕ |
15↑ |
18↑ |
|
|
|
|
Issues Below
|
1↑ |
1↕ |
5↓ |
2↓ |
|
|
|
% Above 30 Period Moving Average
|
90.00% |
95.00% |
75.00% |
80.00% |
|
|
|
|
Issues Above
|
18↕ |
19↑ |
15↑ |
16↑ |
|
|
|
|
Issues Below
|
2↕ |
1↓ |
5↓ |
4↓ |
|
|
|
% Above 18 Period Moving Average
|
85.00% |
100.00% |
85.00% |
75.00% |
|
|
|
|
Issues Above
|
17↕ |
20↕ |
17↑ |
15↑ |
|
|
|
|
Issues Below
|
3↕ |
0↕ |
3↓ |
5↓ |
|
|
|
% Above 9 Period Moving Average
|
65.00% |
90.00% |
95.00% |
70.00% |
|
|
|
|
Issues Above
|
13↕ |
18↓ |
19↑ |
14↑ |
|
|
|
|
Issues Below
|
7↕ |
2↑ |
1↓ |
6↓ |
|
|
|
% Above 4 Period Moving Average
|
50.00% |
85.00% |
100.00% |
90.00% |
|
|
|
|
Issues Above
|
10↑ |
17↓ |
20↑ |
18↑ |
|
|
|
|
Issues Below
|
10↓ |
3↑ |
0↓ |
1↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Amex Biotechnology Index ($BTK)
|
2/11/10
|
11/27/09
|
6/30/09
|
9/30/09
|
|
InterMune Inc. (ITMN)
|
3/5/10
|
3/5/10
|
1/29/10
|
3/19/10
 |
|
OSI Pharmaceuticals Inc. (OSIP)
|
2/12/10
|
1/15/10
|
2/26/10
|
3/19/10
|
|
Millipore Corp (MIL)
|
2/16/10
|
2/19/10
|
5/29/09
|
6/30/09
|
|
Amylin Pharmaceuticals Inc. (AMLN)
|
2/26/10
|
11/27/09
|
12/31/09
|
3/31/08
|
|
Nektar Therapeutics (NKTR)
|
2/11/10
|
11/6/09
|
5/29/09
|
3/19/10
|
|
Sequenom Inc (SQNM)
|
3/16/10
|
3/19/10
|
2/27/09
|
6/30/09
|
|
Cephalon Inc (CEPH)
|
2/9/10
|
12/11/09
|
2/26/10
|
3/19/10
|
|
Alexion Pharmaceuticals Inc. (ALXN)
|
2/16/10
|
2/12/10
|
5/29/09
|
3/31/06
|
|
Affymetrix Inc (AFFX)
|
3/12/10
|
2/5/10
|
2/26/10
|
3/31/06
|
|
Celgene Corporation (CELG)
|
2/11/10
|
2/12/10
|
1/29/10
|
9/30/02
|
|
Genzyme General (GENZ)
|
2/11/10
|
1/8/10
|
3/19/10
|
12/31/08
|
|
Biogen Idec Inc (BIIB)
|
2/26/10
|
12/4/09
|
12/31/09
|
9/30/09
|
|
Amgen Inc (AMGN)
|
3/16/10
|
1/29/10
|
3/19/10
|
3/31/09
|
|
Vertex Pharmaceuticals Incorporated (VRTX)
|
3/19/10
|
2/19/10
|
1/30/09
|
3/31/08
|
|
Gilead Sciences Inc. (GILD)
|
3/19/10
|
1/15/10
|
1/29/10
|
12/31/98
|
|
Human Genome Sciences Inc. (HGSI)
|
3/19/10
|
3/5/10
|
7/31/09
|
9/30/09
|
|
Myriad Genetics Inc. (MYGN)
|
2/26/10
|
3/12/10
|
7/31/09
|
3/31/06
|
|
Life Technologies Corporation (LIFE)
|
2/12/10
|
2/19/10
|
4/30/09
|
6/30/09
|
|
Illumina Inc. (ILMN)
|
3/1/10
|
1/15/10
|
1/29/10
|
12/31/04
|
|
Applera Corp-Celera Genomics (CRA.O)
|
3/10/10
|
3/5/10
|
10/31/08
|
12/31/08
|
|
|
|
|
|
|
|
