|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
52.27 |
50.46 |
47.47 |
42.71 |
|
High |
52.28 |
52.54 |
52.54 |
52.54 |
|
Low |
51.23 |
49.86 |
46.95 |
42.71 |
|
Close |
51.63 |
51.63 |
51.63 |
51.63 |
|
Net change since last period end through current day |
-0.64 |
1.17 |
4.18 |
8.92 |
|
Net change of previous completed period |
0.86 |
1.85 |
0.91 |
-4.49 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
6,934,277↓ |
35,844,832↓ |
137,673,941↓ |
502,197,222↓ |
|
|
|
|
|
|
|
1 Year Price High |
52.54
|
52.54
|
52.54
|
52.54
 |
|
1 Year Price High Date |
3/17/10 |
3/18/10 |
3/18/10 |
3/18/10 |
|
1 Year Price Low |
25.71
|
24.97
|
17.75
|
17.75
|
|
1 Year Price Low Date |
3/20/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
Trend Pivot |
49.39 |
46.46 |
41.76 |
74.86 |
|
Current Trend |
Up
|
Up
|
Up
|
Down
|
|
|
Trend Gain/Loss as of Period End |
5.63 |
4.97 |
4.18 |
36.97 |
|
|
Trend Life (Periods) |
22 |
4 |
1 |
9 |
|
|
Trend Begin Date |
2/16/10 |
2/19/10 |
2/26/10 |
12/31/07 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
% Of Component Issues In Uptrends
|
95.83% |
95.83% |
87.50% |
25.00% |
|
|
Total Up Trends
|
23↕ |
23↕ |
21↑ |
6↑ |
|
|
|
New Up Trends
|
0 |
0 |
8 |
3 |
|
|
Total Down Trends
|
1↕ |
1↕ |
3↓ |
18↓ |
|
|
|
New Down Trends
|
0 |
0 |
0 |
0 |
|
|
|
|
|
|
|
|
Component Issues Traded |
24↕ |
24↕ |
24↕ |
24↕ |
|
|
% Of Component Issues Advancing |
16.67% |
95.83% |
95.83% |
95.83% |
|
|
Advancing Issues |
4↓ |
23↑ |
23↑ |
23↑ |
|
|
Declining Issues |
20↑ |
1↓ |
1↓ |
1↓ |
|
|
Unchanged Issues |
0↓ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
1.85% |
99.57% |
99.60% |
99.58% |
|
|
Advancing Volume |
128,156↓ |
35,689,711↓ |
137,125,446↑ |
500,084,523↑ |
|
|
Declining Volume |
6,806,121↑ |
155,121↓ |
548,495↓ |
2,112,699↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
2↓ |
10↑ |
10↑ |
8↑ |
|
|
New Component 1 Year Lows |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
Component Issues Above/Below Period
Moving Average
|
|
|
|
|
|
|
|
% Above 200 Period Moving Average
|
91.67% |
20.83% |
54.17% |
83.33% |
|
|
|
|
Issues Above
|
22↕ |
5↑ |
13↑ |
20↓ |
|
|
|
|
Issues Below
|
2↕ |
19↓ |
11↓ |
4↑ |
|
|
|
% Above 50 Period Moving Average
|
95.83% |
95.83% |
16.67% |
41.67% |
|
|
|
|
Issues Above
|
23↕ |
23↑ |
4↑ |
10↑ |
|
|
|
|
Issues Below
|
1↕ |
1↓ |
20↓ |
14↓ |
|
|
|
% Above 30 Period Moving Average
|
95.83% |
95.83% |
45.83% |
33.33% |
|
|
|
|
Issues Above
|
23↓ |
23↑ |
11↑ |
8↑ |
|
|
|
|
Issues Below
|
1↑ |
1↓ |
13↓ |
16↓ |
|
|
|
% Above 18 Period Moving Average
|
95.83% |
95.83% |
91.67% |
16.67% |
|
|
|
|
Issues Above
|
23↓ |
23↕ |
22↑ |
4↑ |
|
|
|
|
Issues Below
|
1↑ |
1↕ |
2↓ |
20↓ |
|
|
|
% Above 9 Period Moving Average
|
91.67% |
95.83% |
91.67% |
50.00% |
|
|
|
|
Issues Above
|
22↓ |
23↑ |
22↑ |
12↑ |
|
|
|
|
Issues Below
|
2↑ |
1↓ |
2↓ |
12↓ |
|
|
|
% Above 4 Period Moving Average
|
70.83% |
95.83% |
95.83% |
91.67% |
|
|
|
|
Issues Above
|
17↓ |
23↑ |
23↑ |
22↑ |
|
|
|
|
Issues Below
|
7↑ |
1↓ |
1↓ |
2↓ |
|
|
|
|
|
|
|
|
|
Components |
Trend As Of Period End |
|
Data Period (Except as noted, statistics reflect the most current day's trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
PHLX/KBW Bank Index ($BKX)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
Bank of America Corp. (BAC)
|
2/16/10
|
2/19/10
|
2/26/10
|
12/31/07
|
|
BB&T Corporation (BBT)
|
3/4/10
|
1/8/10
|
2/26/10
|
12/31/08
|
|
Bank of New York Company (BK)
|
2/24/10
|
2/19/10
|
3/18/10
 |
6/30/08
|
|
Citigroup Inc. (C)
|
2/16/10
|
3/12/10
|
7/31/07
|
9/28/07
|
|
Commerce Bancshares Inc (CBSH)
|
3/16/10
|
2/12/10
|
9/30/09
|
12/31/09
|
|
Cullen Frost Bankers (CFR)
|
2/10/10
|
12/11/09
|
2/26/10
|
3/18/10
|
|
Comerica Inc. (CMA)
|
2/10/10
|
12/4/09
|
8/31/09
|
9/28/07
|
|
Capital One Financial (COF)
|
2/16/10
|
3/5/10
|
7/31/09
|
9/28/07
|
|
Fifth Third Bancorp (FITB)
|
2/16/10
|
1/8/10
|
1/29/10
|
6/30/04
|
|
First Niagara Financial Grp. (FNFG)
|
3/8/10
|
2/12/10
|
3/18/10
|
12/31/09
|
|
Huntington Bancshares (HBAN)
|
2/19/10
|
1/8/10
|
3/18/10
|
9/28/07
|
|
J.P. Morgan Chase & Co. (JPM)
|
2/24/10
|
2/26/10
|
2/26/10
|
9/30/09
|
|
KeyCorp (KEY)
|
2/26/10
|
1/8/10
|
3/18/10
|
9/28/07
|
|
Marshall & Ilsley Corporation (MI)
|
2/19/10
|
1/8/10
|
7/31/07
|
12/31/07
|
|
M&T Bank Corporation (MTB)
|
2/16/10
|
11/20/09
|
8/31/09
|
9/28/07
|
|
Northern Trust Corp. (NTRS)
|
3/15/10
|
2/19/10
|
3/18/10
|
6/30/09
|
|
Peoples Bank (PBCT)
|
3/12/10
|
1/22/10
|
4/30/09
|
6/30/09
|
|
PNC Financial Services (PNC)
|
2/24/10
|
3/5/10
|
1/29/10
|
3/18/10
|
|
Regions Financial Corp. (RF)
|
2/16/10
|
1/8/10
|
3/18/10
|
9/28/07
|
|
SunTrust Banks Inc. (STI)
|
2/24/10
|
1/8/10
|
3/18/10
|
12/31/07
|
|
State Street Corp. (STT)
|
3/17/10
|
2/12/10
|
2/26/10
|
9/30/08
|
|
U.S. Bancorp (USB)
|
2/22/10
|
2/19/10
|
1/29/10
|
12/31/08
|
|
Wells Fargo and Co. (WFC)
|
3/1/10
|
3/5/10
|
2/26/10
|
3/18/10
|
|
Zion Bancorporation (ZION)
|
3/5/10
|
1/8/10
|
3/18/10
|
9/28/07
|
|
|
