Download Historical Data  |  Be notified about new features and  info on MasterDATA.com
Index and ETFConstituent Lists Download Breadth Datafiles
Index and ETF Rankings Use Our Data in MetaStock
Constituent Cross Reference Complete ETF List
[an error occurred while processing this directive]
 
Menu of Reports
 
Indexes
Guggenheim
Direxion
iShares
Market Vectors
PowerShares
ProShares
RevenueShares
Rydex
State Street
First Trust
WisdomTree

Join MasterDATA on

Breadth Data Reports MasterDATA Markets Overview

This page displays the first few lines of reports ranking our indexes and ETFs by net percentage price change.  Reports show rankings for the daily, weekly, monthly and quarterly data periods.  To see the entire report for all 31 stock indexes and 111 ETFs on our compilation list, click on the link just beneath the abbreviated report below. 

Similar reports are available using many other statistics including advancing issue, advancing volume, number of constituents trading about their 200 day moving average, constituents with new one year highs and numerous more.  Daily, weekly, monthly and quarterly data periods are provided for all reports.  Click here for the list of available reports.
 
Breadth Data Reports  Daily Data Period
Index/ETF Net Daily Percentage Change Daily Report for 5/22/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


Net Daily
% Change
Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
30 Year Treasury Yield Index 1.91% 5/3/13 na na na na na
Amex Gold Bugs Index 1.16% 5/13/13 2 14 2 1,086,847 74,525
PHLX Gold & Silver Sector 1.07% 5/13/13 5 20 8 1,295,782 398,278

  Exchange Traded Funds  
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 4.96% 4/23/13 20 4 26 157,261 2,361,106
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 4.68% 5/2/13 1,235 283 1,587 2,442,045 8,197,986
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 4.65% 5/2/13 1,235 283 1,587 2,442,045 8,197,986
ProShares UltraShort Real Estate ETF (SRS)  New one year low 4.61% 5/22/13 38 2 91 120,437 1,954,346
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 3.89% 5/2/13 423 69 523 545,915 1,987,395
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 3.42% 5/2/13 272 36 360 1,057,202 4,052,173
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 3.13% 4/22/13 27 3 35 123,154 2,557,615
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 2.92% 5/2/13 1,235 283 1,587 2,442,045 8,197,986
ProShares UltraShort Technology ETF (REW) 2.89% 4/23/13 82 11 124 1,260,700 7,236,340
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 2.62% 4/22/13 66 20 80 2,270,335 6,028,215
ProShares UltraShort Oil & Gas ETF (DUG)  New one year low 2.53% 5/2/13 67 8 76 517,636 2,745,400
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 2.22% 4/23/13 0 0 0 0 0
ProShares UltraShort Basic Materials ETF (SMN)  New one year low 2.13% 5/2/13 49 10 51 434,627 1,787,412
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 2.10% 4/22/13 355 54 442 6,972,945 22,727,912
 
For the full Index/ETF Net Daily Percentage Change report, click here.
 
Breadth Data Reports  Weekly Data Period
Index/ETF Net Weekly Percentage Change Weekly Report for 5/22/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


Net Weekly
% Change
Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Amex Gold Bugs Index  New one year low 4.33% 11/16/12 0 16 1 3,327,134 153,020
PHLX Gold & Silver Sector  New one year low 3.91% 11/30/12 0 26 3 4,138,433 856,367
NASDAQ Composite (Feed Statistics)  New one year high 1.82% 1/4/13 na 1,711 752 55,687,940 33,400,946

  Exchange Traded Funds  
Direxion Daily Semiconductor Bear 3x Shares ETF (SOXS)  New one year low 5.87% 12/7/12 25 6 24 1,541,770 4,567,200
Market Vectors TR Gold Miners ETF (GDX)  New one year low 4.89% 11/30/12 1 27 2 3,971,702 226,639
Direxion Small Cap Bear 3x Shares ETF (TZA)  New one year low 3.87% 11/23/12 1,325 518 1,357 11,249,347 17,299,020
ProShares UltraShort Real Estate ETF (SRS)  New one year low 3.76% 12/21/12 74 6 87 150,925 4,679,896
ProShares UltraPro Short Russell2000 ETF (SRTY)  New one year low 3.73% 11/23/12 1,325 518 1,357 11,249,347 17,299,020
ProShares UltraShort Semiconductors ETF (SSG)  New one year low 3.40% 12/21/12 31 6 32 1,437,161 4,907,848
ProShares UltraShort SmallCap600 ETF (SDD)  New one year low 3.18% 11/23/12 461 143 449 2,520,770 4,362,826
SPDR S&P Metals and Mining ETF (XME) 3.11% 2/22/13 18 32 6 4,917,208 768,409
ProShares UltraShort MidCap400 ETF (MZZ)  New one year low 2.88% 11/23/12 328 85 313 4,438,785 8,395,000
ProShares UltraPro Short QQQ ETF (SQQQ)  New one year low 2.70% 1/4/13 80 28 71 6,640,757 13,542,353
ProShares UltraShort Technology ETF (REW)  New one year low 2.34% 5/3/13 90 18 116 3,232,498 17,744,548
ProShares UltraShort Russell2000 ETF (TWM)  New one year low 2.33% 11/23/12 1,325 518 1,357 11,249,347 17,299,020
Direxion Large Cap Bear 3x Shares ETF (SPXS)  New one year low 1.81% 1/4/13 0 0 0 0 0
ProShares UltraPro Short S&P500 ETF (SPXU)  New one year low 1.78% 1/4/13 436 112 383 22,503,857 50,037,741
 
For the full Index/ETF Net Weekly Percentage Change report, click here.
 
Breadth Data Reports  Monthly Data Period
Index/ETF Net Monthly Percentage Change Monthly Report for 5/22/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


Net Monthly
% Change
Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
30 Year Treasury Yield Index 11.27% 5/22/13 na na na na na
Amex Securities Broker/Dealer Index  New one year high 9.12% 12/31/12 9 10 0 5,488,828 0
KBW Bank Sector  New one year high 7.10% 9/28/12 24 24 0 45,416,364 0

  Exchange Traded Funds  
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year high 13.36% 4/30/13 31 39 10 16,304,234 1,206,487
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 12.84% 6/29/12 80 76 24 84,323,395 22,906,725
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 12.12% 1/31/13 22 25 5 30,565,709 3,324,506
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 11.99% 8/31/12 0 0 0 0 0
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 11.89% 6/29/12 449 401 98 311,998,353 59,262,374
ProShares UltraPro Russell2000 ETF (URTY)  New one year high 11.79% 10/31/12 1,359 1,296 595 103,726,790 46,182,064
Direxion Small Cap Bull 3x Shares ETF (TNA)  New one year high 11.29% 11/30/12 1,359 1,296 595 103,726,790 46,182,064
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 10.57% 6/29/12 28 23 7 78,669,384 11,827,326
ProShares Ultra Financials ETF (UYG)  New one year high 10.53% 9/28/12 240 195 62 87,947,205 18,845,532
ProShares Ultra Oil & Gas ETF (DIG)  New one year high 9.18% 9/28/12 71 71 13 36,466,968 6,328,758
ProShares Ultra Russell2000 Growth ETF (UKK)  New one year high 9.08% 9/28/12 1,359 1,296 595 103,726,790 46,182,064
ProShares Ultra SmallCap600 ETF (SAA)  New one year high 8.96% 8/31/12 464 447 148 27,525,962 8,757,422
ProShares Ultra QQQ ETF (QLD)  New one year high 8.40% 10/31/11 80 76 24 84,323,395 22,906,725
ProShares Ultra S&P500 ETF (SSO)  New one year high 7.66% 6/29/12 449 401 98 311,998,353 59,262,374
 
For the full Index/ETF Net Monthly Percentage Change report, click here.
 
Breadth Data Reports  Quarterly Data Period
Index/ETF Net Quarterly Percentage Change Quarterly Report for 5/22/13 - "Final" Closing Prices
Click index/ETF name for its report and charts


Net Quarterly
% Change
Trend Begin
Date
Up Trends Advances Declines Up
Volume
Down
Volume
Amex Securities Broker/Dealer Index  New one year high 14.17% 3/28/13 7 8 2 12,755,270 1,015,416
NASDAQ Biotechnology Index  New one year high 13.05% 9/30/09 72 78 47 44,033,913 18,985,907
NASDAQ Biotechnology Index  New one year high 13.05% 9/30/09 72 78 47 44,033,913 18,985,907

  Exchange Traded Funds  
PowerShares WilderHill Clean Energy Portfolio ETF (PBW)  New one year high 24.83% 9/30/08 18 42 7 31,522,349 1,299,550
ProShares UltraPro QQQ ETF (TQQQ)  New one year high 20.67% /0/ 90 69 31 194,043,598 64,992,045
Direxion Large Cap Bull 3x Shares ETF (SPXL)  New one year high 18.18% /0/ 0 0 0 0 0
ProShares UltraPro S&P500 ETF (UPRO)  New one year high 17.99% /0/ 447 392 107 742,617,158 165,841,267
Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL)  New one year high 17.03% /0/ 25 21 9 74,303,111 6,818,056
ProShares UltraPro Dow30 ETF (UDOW)  New one year high 17.01% /0/ 28 26 4 208,598,948 19,588,516
ProShares Ultra Financials ETF (UYG)  New one year high 15.60% 12/31/12 230 188 69 211,559,287 40,443,224
ProShares Ultra QQQ ETF (QLD)  New one year high 13.45% 12/30/11 90 69 31 194,043,598 64,992,045
iShares Nasdaq Biotechnology ETF (IBB)  New one year high 13.16% 9/30/09 72 78 47 44,033,913 18,985,907
PowerShares Dynamic Biotech &Genome ETF (PBE)  New one year high 12.55% 12/30/11 26 26 4 19,168,913 1,397,198
ProShares Ultra Real Estate ETF (URE)  New one year high 12.11% 9/28/12 78 69 24 33,023,007 22,477,405
ProShares Ultra S&P500 ETF (SSO)  New one year high 11.83% 3/30/12 447 392 107 742,617,158 165,841,267
ProShares Ultra Semiconductors ETF (USD) 11.17% 3/30/12 33 25 13 76,084,375 10,758,925
ProShares Ultra Dow30 ETF (DDM)  New one year high 10.88% 12/30/11 28 26 4 208,598,948 19,588,516
 
For the full Index/ETF Net Quarterly Percentage Change report, click here.
 
 
   
 

 
 
 
  Historical Composite Breadth Charts, Reports and Datafiles  


   
www.MasterDATA.com

Home  |  Contact Us  |  Privacy Statement  |  Live Traffic Map  |  Related Sites  |  Link Exchange  |  Methodology
First Page Search Results By MasterMedia
 
Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.