DENTSPLY International Inc. (XRAY)

 Chart and Info

"Final" End of Day Report for 7/2/09

DENTSPLY International Inc. (XRAY) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
NASDAQ 100 Index ($NDX)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares Russell 1000 Growth Index Fund (IWF)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 3000 Index Fund (IWV)
iShares Russell Mid Cap Growth Index Fund (IWP)
iShares Russell Mid Cap Index Fund (IWR)
iShares S&P 500 Growth Index Fund (IVW)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
PowerShares QQQ (QQQQ)
ProShares Short QQQ (PSQ)
ProShares Short S&P 500 (SH)
ProShares Ultra MidCap400 (MVV)
ProShares Ultra QQQ (QLD)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort QQQ (QID)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex S&P Equal Weight ETF (RSP)
SPDR Health Care (XLV)
SPDR S&P 500 ETF (SPY)
Vanguard Div Appreciation VIPERs (VIG)
Vanguard Growth VIPERs (VUG)
Vanguard Large-Cap VIPERs (VV)
Vanguard Mid-Cap Growth VIPERs (VOT)
Vanguard Mid-Cap VIPERs (VO)
Vanguard Total Stock Market VIPERs (VTI)
 

Following are the latest trade session's values for DENTSPLY International Inc. (XRAY):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 30.41 30.85 30.27 30.27
High 30.65 30.99 30.78 30.78
Low 29.70 29.70 29.70 29.70
Close 29.84 29.84 29.84 29.84
Net change since last period end through current day -0.64 -1.09 -0.73 -0.73
Net change of previous completed period -0.09 0.91 1.31 3.72
         
Volume 11,122 43,623 22,102 22,102
         
1 Year High Price 42.05 42.05 42.05 42.05
1 Year High Price Date 8/18/08 8/22/08 8/29/08 9/30/08
1 Year Low Price 21.80 21.80 21.80 21.80
1 Year Low Price Date 3/9/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 30.99 30.99 30.99 na
1 Quarter High Price Date 6/26/09 6/26/09 6/30/09 na
1 Quarter Low Price 25.20 25.20 25.20 na
1 Quarter Low Price Date 4/8/09 4/9/09 4/30/09 na
         
Trend Pivot 30.03 27.90 32.49 33.84
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 2.35 7.70 -1.60
      Trend Life (Periods) 0 14 10 3
      Trend Begin Date 7/2/09 3/27/09 9/30/08 12/31/08
         
200 Period Moving Average 28.32 33.18 17.33 0.00
50 Period Moving Average 29.22 30.24 32.68 21.46
30 Period Moving Average 29.61 27.35 35.03 28.53
18 Period Moving Average 29.75 27.80 32.82 32.57
9 Period Moving Average 30.20 29.68 27.72 35.01
4 Period Moving Average 30.45 30.12 29.57 28.88