|
Following are the latest trade session's values for DENTSPLY International Inc. (XRAY):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
34.74 |
34.78 |
33.42 |
35.53 |
|
High |
34.74 |
34.98 |
34.99 |
36.82 |
|
Low |
33.93 |
33.93 |
33.01 |
32.10 |
|
Close |
34.14 |
34.14 |
34.14 |
34.14 |
|
Net change since last period end through current day |
-0.31 |
-0.63 |
1.05 |
-1.03 |
|
Net change of previous completed period |
-0.22 |
0.44 |
-0.44 |
0.63 |
|
|
|
|
|
|
|
Volume |
29,473 |
68,356 |
155,924 |
641,302 |
|
|
|
|
|
|
|
1 Year High Price |
36.82
|
36.82
|
36.82
|
36.82
 |
|
1 Year High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
3/19/10 |
|
1 Year Low Price |
24.42
|
23.39
|
21.80
|
21.80
|
|
1 Year Low Price Date |
3/19/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
36.82
|
36.82
|
36.82
|
na
|
|
1 Quarter High Price Date |
1/19/10 |
1/22/10 |
1/29/10 |
na |
|
1 Quarter Low Price |
32.10
|
32.10
|
32.10
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
34.06 |
33.55 |
30.16 |
32.26 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of period end |
1.05 |
-0.19 |
-1.03 |
-0.40 |
|
|
Trend Life (Periods) |
15 |
2 |
3 |
2 |
|
|
Trend Begin Date |
2/26/10 |
3/5/10 |
12/31/09 |
9/30/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
33.30 |
34.24 |
18.43 |
0.00 |
|
50 Period Moving Average |
34.19 |
32.44 |
33.81 |
22.59 |
|
30 Period Moving Average |
33.71 |
34.18 |
34.51 |
29.71 |
|
18
Period Moving Average |
34.12 |
34.11 |
30.77 |
33.68 |
|
9
Period Moving Average |
34.61 |
33.62 |
33.76 |
33.61 |
|
4
Period Moving Average |
34.47 |
34.08 |
33.98 |
33.61 |
|
|
|
|
|
|
|
|
Chart and
Info