|
Following are the latest trade session's values for Exxon Mobil Corp. (XOM):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
67.58 |
66.77 |
65.36 |
68.72 |
|
High |
67.58 |
67.58 |
67.58 |
70.60 |
|
Low |
66.50 |
66.22 |
65.08 |
63.56 |
|
Close |
66.80 |
66.80 |
66.80 |
66.80 |
|
Net change since last period end through current day |
-0.42 |
0.33 |
1.80 |
-1.39 |
|
Net change of previous completed period |
0.00 |
1.47 |
0.57 |
-0.42 |
|
|
|
|
|
|
|
Volume |
232,938 |
1,167,812 |
2,313,276 |
13,611,551 |
|
|
|
|
|
|
|
1 Year High Price |
76.54
|
76.54
|
76.54
|
82.73
|
|
1 Year High Price Date |
11/25/09 |
11/27/09 |
11/30/09 |
3/31/09 |
|
1 Year Low Price |
63.56
|
62.87
|
61.86
|
61.86
|
|
1 Year Low Price Date |
2/5/10 |
3/13/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
73.56
|
71.30
|
76.30
|
na
|
|
1 Quarter High Price Date |
12/10/09 |
12/18/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
63.56
|
63.56
|
63.56
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
66.15 |
69.53 |
71.99 |
72.30 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.40 |
1.41 |
1.39 |
1.30 |
|
|
Trend Life (Periods) |
9 |
12 |
3 |
4 |
|
|
Trend Begin Date |
3/1/10 |
12/18/09 |
12/31/09 |
3/31/09 |
|
|
|
|
|
|
|
200 Period Moving Average |
69.76 |
76.42 |
44.60 |
0.00 |
|
50 Period Moving Average |
66.73 |
69.41 |
75.53 |
53.18 |
|
30 Period Moving Average |
65.69 |
69.38 |
77.09 |
62.97 |
|
18
Period Moving Average |
65.91 |
68.71 |
70.66 |
74.42 |
|
9
Period Moving Average |
66.37 |
65.93 |
68.81 |
74.65 |
|
4
Period Moving Average |
67.01 |
66.04 |
66.11 |
68.38 |
|
|
|
|
|
|
|
|
Chart and
Info