|
|
Exxon Mobil Corp. (XOM) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Exxon Mobil Corp. (XOM):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
69.57 |
69.45 |
70.67 |
70.67 |
High |
69.72 |
71.51 |
71.51 |
71.51 |
Low |
68.00 |
68.00 |
68.00 |
68.00 |
Close |
68.49 |
68.49 |
68.49 |
68.49 |
Net change since last period end through current day |
-2.07 |
-0.56 |
-1.42 |
-1.42 |
Net change of previous completed period |
0.65 |
-2.00 |
0.56 |
1.81 |
|
|
|
|
|
Volume |
221,228 |
963,710 |
446,716 |
446,716 |
|
|
|
|
|
1 Year High Price |
88.88
|
89.63
|
89.63
|
89.63
|
1 Year High Price Date |
7/7/08 |
7/3/08 |
7/31/08 |
9/30/08 |
1 Year Low Price |
56.51
|
56.51
|
56.51
|
56.51
|
1 Year Low Price Date |
10/10/08 |
10/10/08 |
10/31/08 |
12/31/08 |
|
|
|
|
|
1 Quarter High Price |
74.83
|
74.83
|
74.83
|
na
|
1 Quarter High Price Date |
6/11/09 |
6/12/09 |
6/30/09 |
na |
1 Quarter Low Price |
64.50
|
64.50
|
64.50
|
na
|
1 Quarter Low Price Date |
4/23/09 |
4/24/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
71.28 |
69.83 |
78.32 |
73.25 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.93 |
0.56 |
11.94 |
-0.39 |
|
Trend Life (Periods) |
11 |
1 |
12 |
2 |
|
Trend Begin Date |
6/17/09 |
6/26/09 |
7/31/08 |
3/31/09 |
|
|
|
|
|
200 Period Moving Average |
72.76 |
74.79 |
42.49 |
0.00 |
50 Period Moving Average |
70.00 |
73.67 |
73.97 |
51.73 |
30 Period Moving Average |
70.92 |
72.03 |
80.63 |
60.89 |
18
Period Moving Average |
70.99 |
69.02 |
77.81 |
73.63 |
9
Period Moving Average |
69.41 |
70.38 |
71.88 |
80.33 |
4
Period Moving Average |
69.89 |
70.59 |
68.61 |
71.58 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
