Wal-Mart Stores Inc. (WMT)

 Chart and Info

"Final" End of Day Report for 3/12/10

Wal-Mart Stores Inc. (WMT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
DJ U.S. Consumer Services Index ($DJUSCY)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS
Direxion Large Cap Bear 3x Shares
Direxion Large Cap Bull 3x Shares
First Trust Cons. Discret. AlphaDEX
First Trust Large Cap Value Opportunities AlphaDEX Fund
First Trust VL Dividend
HOLDRS Merrill Lynch Retail
iShares Dow Jones U.S. Consumer Index Fund
iShares Dow Jones U.S. Total Market Index Fund
iShares Morningstar Large Core Index Fund
iShares Russell 1000
iShares Russell 1000 Growth
iShares Russell 3000
iShares Russell 3000 Growth
iShares S&P 100 Index Fund
iShares S&P 500 Index Fund
iShares S&P 500 Value Index Fund
PowerShares Dividend Achievers
Powershares FTSE RAFI US 1000 Portfolio
ProShares Short Dow30
ProShares Short S&P500
ProShares Ultra Dow30
ProShares Ultra Industrials
ProShares Ultra S&P500
ProShares UltraShort Consumer Services
ProShares UltraShort Dow30
ProShares UltraShort S&P500
Rydex 2x S&P 500 ETF
Rydex Inverse 2x S&P 500 ETF
Rydex Russell Top 50® ETF
Rydex S&P Equal Weight ETF
SPDR S&P 500
SPDR S&P Retail ETF
SPDR Select Sector Fund - Consumer Staples
WisdomTree LargeCap Dividend Fund
 

Following are the latest trade session's values for Wal-Mart Stores Inc. (WMT):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 54.16 54.01 54.04 53.74
High 54.24 54.50 54.50 55.20
Low 53.79 53.53 53.15 52.51
Close 53.90 53.90 53.90 53.90
Net change since last period end through current day -0.07 -0.24 -0.17 0.45
Net change of previous completed period 0.34 0.07 0.64 4.36
         
Volume 104,750 539,900 1,143,065 6,836,823
         
1 Year High Price 55.20 55.20 55.20 57.51
1 Year High Price Date 1/13/10 1/15/10 1/29/10 3/31/09
1 Year Low Price 47.32 47.16 47.00 46.25
1 Year Low Price Date 3/12/09 3/13/09 3/31/09 3/31/09
         
1 Quarter High Price 55.20 55.20 55.20 na
1 Quarter High Price Date 1/13/10 1/15/10 1/29/10 na
1 Quarter Low Price 52.31 52.31 52.31 na
1 Quarter Low Price Date 12/18/09 12/18/09 12/31/09 na
         
Trend Pivot 53.84 53.82 52.11 52.12
Current Trend Up Up Up Up
      Trend Gain/Loss as of period end -0.07 3.93 0.47 0.45
      Trend Life (Periods) 1 22 2 1
      Trend Begin Date 3/11/10 10/9/09 1/29/10 12/31/09
         
200 Period Moving Average 51.54 50.30 39.99 0.00
50 Period Moving Average 53.68 51.27 50.22 49.47
30 Period Moving Average 53.65 52.41 52.56 51.05
18 Period Moving Average 53.87 53.68 51.87 50.32
9 Period Moving Average 53.90 53.56 52.10 53.53
4 Period Moving Average 53.89 53.90 53.71 51.22