|
|
Wal-Mart Stores Inc. (WMT) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com: |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
Following are the latest trade session's values for Wal-Mart Stores Inc. (WMT):
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
Open |
48.26 |
48.71 |
48.55 |
48.55 |
High |
48.40 |
49.08 |
48.64 |
48.64 |
Low |
47.76 |
47.76 |
47.76 |
47.76 |
Close |
47.79 |
47.79 |
47.79 |
47.79 |
Net change since last period end through current day |
-0.58 |
-0.84 |
-0.65 |
-0.65 |
Net change of previous completed period |
-0.07 |
0.46 |
-1.30 |
-3.66 |
|
|
|
|
|
Volume |
197,276 |
723,293 |
381,606 |
381,606 |
|
|
|
|
|
1 Year High Price |
63.85
|
63.85
|
63.85
|
63.85
|
1 Year High Price Date |
9/19/08 |
9/19/08 |
9/30/08 |
9/30/08 |
1 Year Low Price |
46.25
|
46.25
|
46.25
|
46.25
|
1 Year Low Price Date |
2/2/09 |
2/6/09 |
2/27/09 |
3/31/09 |
|
|
|
|
|
1 Quarter High Price |
54.30
|
53.75
|
54.57
|
na
|
1 Quarter High Price Date |
4/3/09 |
4/9/09 |
4/30/09 |
na |
1 Quarter Low Price |
47.64
|
47.64
|
47.64
|
na
|
1 Quarter Low Price Date |
4/27/09 |
5/1/09 |
4/30/09 |
na |
|
|
|
|
|
Trend Pivot |
48.85 |
49.82 |
52.72 |
51.31 |
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
Trend Gain/Loss as of period end |
2.27 |
0.38 |
-0.67 |
0.65 |
|
Trend Life (Periods) |
16 |
2 |
6 |
1 |
|
Trend Begin Date |
6/10/09 |
6/19/09 |
1/30/09 |
6/30/09 |
|
|
|
|
|
200 Period Moving Average |
51.88 |
49.30 |
38.47 |
0.00 |
50 Period Moving Average |
49.44 |
53.04 |
49.30 |
48.00 |
30 Period Moving Average |
49.32 |
50.42 |
50.93 |
50.90 |
18
Period Moving Average |
48.81 |
49.76 |
53.58 |
49.40 |
9
Period Moving Average |
48.51 |
49.20 |
50.75 |
51.59 |
4
Period Moving Average |
48.34 |
48.61 |
49.09 |
51.10 |
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
