Verizon Communications Inc. (VZ)

 Chart and Info

"Final" End of Day Report for 7/2/09

Verizon Communications Inc. (VZ) is a constituent issue of the following exchange traded fund(s) (ETF) and/or major stock market indexes. Historical composite breadth datafiles on these indexes and ETFs may be downloaded from MasterDATACSV.com:
 
DJ Industrial Ave. ($INDU)
DJ Telecommunications Index ($DJUSTL)
Russell 1000 Index ($RUI)
S & P 500 Index ($SPX)
S & P Composite 1500 Index ($SPSUPX)
DIAMONDS Trust (DIA)
Direxion Large Cap Bear 3x Shares (BGZ)
Direxion Large Cap Bull 3x Shares (BGU)
iShares DJ U.S. Telecommunications Sector Index Fund (IYZ)
iShares Russell 1000 Index Fund (IWB)
iShares Russell 1000 Value Index Fund (IWD)
iShares Russell 3000 Index Fund (IWV)
iShares S&P 100 Index Fund (OEF)
iShares S&P 500 Index Fund (IVV)
iShares S&P 500 Value Index Fund (IVE)
ProShares Short Dow30 (DOG)
ProShares Short S&P 500 (SH)
ProShares Ultra Dow30 (DDM)
ProShares Ultra S&P500 (SSO)
ProShares UltraShort Dow30 (DXD)
ProShares UltraShort S&P500 (SDS)
Rydex 2x S&P 500 ETF (RSU)
Rydex Russell Top 50 ETF (XLG)
Rydex S&P Equal Weight ETF (RSP)
SPDR S&P 500 ETF (SPY)
SPDR Technology (XLK)
Vanguard Large-Cap VIPERs (VV)
Vanguard Total Stock Market VIPERs (VTI)
Vanguard Value VIPERs (VTV)
 

Following are the latest trade session's values for Verizon Communications Inc. (VZ):
Data Period (Except as noted, statistics reflect the most current day's trading) Daily Weekly Monthly Quarterly
Open 30.47 31.00 30.83 30.83
High 30.53 31.44 31.00 31.00
Low 30.16 30.16 30.16 30.16
Close 30.18 30.18 30.18 30.18
Net change since last period end through current day -0.64 -0.81 -0.55 -0.55
Net change of previous completed period 0.09 1.33 1.47 0.53
         
Volume 124,512 516,908 239,965 239,965
         
1 Year High Price 36.34 36.34 36.34 36.34
1 Year High Price Date 9/2/08 9/5/08 9/30/08 9/30/08
1 Year Low Price 23.07 23.07 23.07 23.07
1 Year Low Price Date 10/10/08 10/10/08 10/31/08 12/31/08
         
1 Quarter High Price 33.07 33.07 33.07 na
1 Quarter High Price Date 4/6/09 4/9/09 4/30/09 na
1 Quarter Low Price 28.64 28.64 28.64 na
1 Quarter Low Price Date 5/26/09 5/29/09 5/29/09 na
         
Trend Pivot 30.40 29.89 33.37 33.55
Current Trend Down   Up Down Down
      Trend Gain/Loss as of period end 0.00 0.26 8.47 6.10
      Trend Life (Periods) 0 3 18 6
      Trend Begin Date 7/2/09 6/12/09 1/31/08 3/31/08
         
200 Period Moving Average 30.35 34.91 37.36 0.00
50 Period Moving Average 30.02 31.07 34.86 40.65
30 Period Moving Average 29.85 30.55 36.26 34.83
18 Period Moving Average 30.22 30.09 32.85 34.77
9 Period Moving Average 30.72 29.73 30.63 35.15
4 Period Moving Average 30.77 30.19 30.13 31.25