|
Following are the latest trade session's values for Verizon Communications Inc. (VZ):
|
|
Data Period
(Except as noted, statistics reflect the most current day's
trading) |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
30.45 |
29.70 |
28.97 |
33.40 |
|
High |
30.54 |
30.54 |
30.54 |
33.45 |
|
Low |
30.25 |
29.60 |
28.85 |
28.31 |
|
Close |
30.41 |
30.41 |
30.41 |
30.41 |
|
Net change since last period end through current day |
0.11 |
0.68 |
1.48 |
-2.72 |
|
Net change of previous completed period |
0.15 |
0.50 |
-0.49 |
2.86 |
|
|
|
|
|
|
|
Volume |
191,874 |
802,263 |
2,356,098 |
10,353,225 |
|
|
|
|
|
|
|
1 Year High Price |
34.13
|
34.13
|
34.13
|
34.76
|
|
1 Year High Price Date |
12/14/09 |
12/18/09 |
12/31/09 |
3/31/09 |
|
1 Year Low Price |
28.31
|
28.00
|
26.10
|
26.10
|
|
1 Year Low Price Date |
7/10/09 |
3/20/09 |
3/31/09 |
3/31/09 |
|
|
|
|
|
|
|
1 Quarter High Price |
33.61
|
33.61
|
34.13
|
na
|
|
1 Quarter High Price Date |
12/29/09 |
12/31/09 |
12/31/09 |
na |
|
1 Quarter Low Price |
28.31
|
28.31
|
28.31
|
na
|
|
1 Quarter Low Price Date |
2/5/10 |
2/5/10 |
2/26/10 |
na |
|
|
|
|
|
|
|
Trend Pivot |
29.61 |
30.81 |
30.79 |
33.07 |
|
Current Trend |
Up
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of period end |
1.48 |
0.17 |
-0.99 |
0.00 |
|
|
Trend Life (Periods) |
15 |
9 |
2 |
0 |
|
|
Trend Begin Date |
2/26/10 |
1/15/10 |
1/29/10 |
3/19/10 |
|
|
|
|
|
|
|
200 Period Moving Average |
30.48 |
34.84 |
37.54 |
0.00 |
|
50 Period Moving Average |
29.79 |
30.43 |
34.80 |
40.43 |
|
30 Period Moving Average |
29.30 |
30.45 |
33.62 |
34.79 |
|
18
Period Moving Average |
29.56 |
30.83 |
30.64 |
34.72 |
|
9
Period Moving Average |
29.99 |
29.42 |
30.70 |
32.49 |
|
4
Period Moving Average |
30.20 |
29.58 |
30.47 |
31.14 |
|
|
|
|
|
|
|
|
Chart and
Info